Armada Acquisition Corp. II - Class A Ordinary Shares (AACI)

Historical Prices For Armada Acquisition Corp. II - Class A Ordinary Shares (AACI)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	10.23	10.34	10.23	10.25	1,376,547	10.25
10/20/2025	10.33	10.35	10.16	10.24	2,599,689	10.24
10/17/2025	10.45	10.60	10.45	10.48	548,443	10.48
10/16/2025	10.46	10.49	10.41	10.41	10,158	10.41
10/15/2025	10.90	10.90	10.43	10.48	177,856	10.48
10/14/2025	10.46	10.50	10.46	10.50	50,296	10.50
10/13/2025	10.45	10.45	10.45	10.45	283	10.45
10/10/2025	10.45	10.48	10.44	10.46	185,742	10.46
10/09/2025	10.47	10.48	10.41	10.41	10,215	10.41
10/08/2025	10.48	10.49	10.41	10.41	9,386	10.41
10/07/2025	10.91	10.91	10.41	10.48	61,304	10.48
10/06/2025	10.47	10.47	10.43	10.43	12,395	10.43
10/03/2025	10.47	10.47	10.46	10.47	397	10.47
10/02/2025	10.46	10.49	10.46	10.49	70,244	10.49
10/01/2025	10.43	10.47	10.43	10.47	2,548	10.47
9/30/2025	10.46	10.46	10.36	10.43	3,894	10.43
9/29/2025	10.39	10.47	10.39	10.47	74,224	10.47
9/26/2025	10.40	10.44	10.40	10.40	439	10.40
9/25/2025	10.35	10.35	10.33	10.33	67,520	10.33
9/24/2025	10.35	10.35	10.33	10.33	14,939	10.33
9/23/2025	10.29	10.41	10.29	10.40	104,505	10.40
9/22/2025	10.44	10.44	10.32	10.35	403,655	10.35
9/19/2025	10.38	10.38	10.35	10.35	715	10.35
9/18/2025	10.27	10.39	10.27	10.30	145,957	10.30
9/17/2025	10.30	10.31	10.29	10.29	6,222	10.29
9/16/2025	10.26	10.28	10.25	10.28	61,978	10.28
9/15/2025	10.26	10.31	10.26	10.26	19,142	10.26
9/12/2025	10.23	10.25	10.23	10.25	12,102	10.25
9/11/2025	10.25	10.26	10.23	10.26	49,101	10.26
9/10/2025	10.25	10.25	10.23	10.25	18,919	10.25
9/09/2025	10.26	10.26	10.23	10.26	556,445	10.26
9/08/2025	10.25	10.26	10.24	10.24	46,448	10.24
9/05/2025	10.25	10.25	10.24	10.25	24,133	10.25
9/03/2025	10.25	0.00	10.25	10.25	5	10.25
9/02/2025	10.27	10.28	10.23	10.25	306,714	10.25
8/29/2025	10.26	10.29	10.26	10.29	2,394	10.29
8/28/2025	10.29	10.29	10.29	10.29	318	10.29
8/27/2025	10.29	10.29	10.27	10.27	1,119	10.27
8/26/2025	10.29	10.29	10.29	10.29	369	10.29
8/25/2025	10.30	10.31	10.29	10.29	304,505	10.29
8/22/2025	10.30	10.31	10.27	10.31	339,545	10.31
8/21/2025	10.29	10.31	10.28	10.30	40,270	10.30
8/20/2025	10.26	10.31	10.26	10.30	55,932	10.30
8/19/2025	10.27	10.29	10.26	10.28	7,983	10.28
8/18/2025	10.32	10.33	10.29	10.29	329,156	10.29
8/15/2025	10.29	10.50	10.29	10.33	13,894	10.33
8/14/2025	10.31	10.38	10.26	10.33	1,498,636	10.33
8/13/2025	10.21	10.31	10.17	10.31	1,876,286	10.31
8/11/2025	10.05	0.00	10.05	10.04	70	10.04
8/08/2025	10.05	10.05	10.05	10.05	1,025	10.05
8/07/2025	10.09	10.15	10.05	10.07	40,927	10.07
8/06/2025	10.09	10.12	10.09	10.09	1,705	10.09
8/05/2025	10.09	10.09	10.04	10.04	11,229	10.04
8/04/2025	10.09	10.09	10.09	10.09	550	10.09
8/01/2025	10.09	10.09	10.09	10.09	156	10.09
7/31/2025	10.07	10.07	10.07	10.07	5,354	10.07
7/30/2025	10.09	10.09	10.09	10.09	31,268	10.09
7/28/2025	10.09	0.00	10.09	10.07	36,400	10.07
7/24/2025	10.04	0.00	10.09	10.09	35,907	10.09
7/23/2025	10.08	10.08	10.04	10.04	46,885	10.04
7/22/2025	10.04	10.04	10.04	10.04	39,610	10.04