iShares MSCI ACWI ETF (ACWI)

Historical Prices For iShares MSCI ACWI ETF (ACWI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	139.41	140.19	139.18	139.95	2,042,456	139.95
10/22/2025	139.82	139.83	138.29	139.06	1,787,360	139.06
10/21/2025	139.63	140.03	138.41	139.61	1,417,425	139.61
10/20/2025	139.41	140.39	139.29	140.02	1,958,343	140.02
10/17/2025	137.68	138.82	137.48	138.63	3,000,206	138.63
10/16/2025	139.13	139.44	137.48	138.08	6,639,574	138.08
10/15/2025	138.83	139.37	137.44	138.56	4,040,820	138.56
10/14/2025	136.50	138.39	135.99	137.68	3,189,578	137.68
10/13/2025	137.23	138.10	137.14	137.82	1,544,615	137.82
10/10/2025	139.35	139.66	135.70	135.71	2,873,373	135.71
10/09/2025	139.98	140.18	139.01	139.35	2,724,012	139.35
10/08/2025	139.50	140.05	139.40	140.03	2,837,142	140.03
10/07/2025	140.23	140.23	137.89	139.21	1,473,395	139.21
10/06/2025	140.04	140.24	139.67	140.05	3,492,305	140.05
10/03/2025	139.54	140.04	139.22	139.50	2,154,907	139.50
10/02/2025	139.40	139.56	138.64	139.26	2,031,446	139.26
10/01/2025	138.11	139.09	138.10	138.94	2,748,865	138.94
9/30/2025	137.76	139.29	137.52	138.24	6,330,288	138.24
9/29/2025	138.03	139.18	137.58	137.68	2,861,494	137.68
9/26/2025	136.90	137.35	136.60	137.34	2,429,581	137.34
9/25/2025	136.61	136.85	135.94	136.62	4,678,455	136.62
9/24/2025	137.85	137.97	137.06	137.30	3,343,957	137.30
9/23/2025	138.61	138.66	137.36	137.89	1,646,123	137.89
9/22/2025	137.68	138.51	137.57	138.41	2,233,861	138.41
9/19/2025	137.55	138.43	137.29	137.76	1,461,575	137.76
9/18/2025	137.27	137.86	136.97	137.54	2,778,052	137.54
9/17/2025	137.21	137.61	136.08	136.97	3,275,017	136.97
9/16/2025	137.40	137.41	136.82	137.10	1,915,947	137.10
9/15/2025	137.10	137.24	136.83	137.24	4,916,317	137.24
9/12/2025	136.30	136.69	134.99	136.35	2,009,580	136.35
9/11/2025	135.82	136.62	135.68	136.55	2,543,563	136.55
9/10/2025	135.36	135.74	134.97	135.22	1,989,235	135.22
9/09/2025	134.55	135.00	134.38	134.92	2,261,043	134.92
9/08/2025	134.62	134.79	134.32	134.72	1,909,237	134.72
9/05/2025	134.76	134.97	133.30	134.07	3,009,870	134.07
9/04/2025	133.00	133.99	132.94	133.95	2,397,887	133.95
9/03/2025	133.00	133.15	132.50	133.06	2,546,435	133.06
9/02/2025	131.93	132.53	131.52	132.50	3,197,191	132.50
8/29/2025	133.86	133.89	133.12	133.44	2,280,930	133.44
8/28/2025	134.04	134.28	133.62	134.22	2,764,346	134.22
8/27/2025	133.25	133.80	133.22	133.68	1,565,442	133.68
8/26/2025	133.07	133.71	133.07	133.63	2,083,080	133.63
8/25/2025	133.94	134.01	133.32	133.35	2,025,400	133.35
8/22/2025	132.46	134.38	132.46	134.22	3,233,979	134.22
8/21/2025	132.03	132.48	131.76	132.04	3,152,457	132.04
8/20/2025	132.67	132.81	131.73	132.55	5,557,186	132.55
8/19/2025	133.43	133.56	132.53	132.70	3,362,850	132.70
8/18/2025	133.20	133.44	133.09	133.41	4,721,045	133.41
8/15/2025	133.67	133.69	133.16	133.38	1,657,502	133.38
8/14/2025	133.13	133.47	132.89	133.35	2,425,742	133.35
8/13/2025	133.46	133.74	129.82	133.56	2,272,545	133.56
8/12/2025	132.06	132.99	131.84	132.95	2,548,247	132.95
8/11/2025	131.80	132.03	131.31	131.51	3,281,104	131.51
8/08/2025	131.41	131.97	131.31	131.86	2,377,538	131.86
8/07/2025	131.70	131.83	130.46	131.09	2,779,458	131.09
8/06/2025	130.20	130.91	129.99	130.78	2,940,419	130.78
8/05/2025	130.40	130.58	129.54	129.81	2,230,935	129.81
8/04/2025	129.21	130.19	129.21	130.17	5,921,668	130.17
8/01/2025	129.13	129.13	127.77	128.32	8,378,948	128.32
7/31/2025	131.09	131.21	129.74	129.96	5,994,492	129.96
7/30/2025	131.03	131.34	130.10	130.61	4,468,305	130.61
7/29/2025	131.45	131.57	130.88	131.05	2,139,615	131.05
7/28/2025	131.62	131.63	131.04	131.29	1,965,343	131.29
7/25/2025	131.43	131.96	131.34	131.88	1,488,202	131.88
7/24/2025	131.80	131.95	131.60	131.63	1,664,259	131.63