Agrify Corporation - Common Stock (AGFY)

Historical Prices For Agrify Corporation - Common Stock (AGFY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	45.88	0.00	47.12	47.12	0	47.12
8/28/2025	34.95	48.23	34.95	45.88	258,258	45.88
8/27/2025	31.00	31.95	30.23	30.52	15,073	30.52
8/26/2025	30.00	31.50	28.06	31.49	16,384	31.49
8/25/2025	27.45	30.50	27.45	30.50	9,959	30.50
8/22/2025	29.74	30.95	28.90	28.90	8,725	28.90
8/21/2025	29.10	29.75	29.10	29.75	4,570	29.75
8/20/2025	29.37	29.37	27.90	29.10	7,671	29.10
8/19/2025	30.67	31.30	27.78	27.78	14,485	27.78
8/18/2025	30.46	31.80	29.11	31.39	13,049	31.39
8/15/2025	31.00	33.75	29.14	30.48	16,574	30.48
8/14/2025	31.00	31.38	28.93	30.99	15,201	30.99
8/13/2025	32.48	35.63	30.50	31.00	47,308	31.00
8/12/2025	27.28	32.00	24.00	31.00	63,931	31.00
8/11/2025	26.00	28.83	25.00	26.69	31,341	26.69
8/08/2025	23.96	25.89	23.96	25.89	15,023	25.89
8/07/2025	24.49	24.49	24.30	24.30	4,560	24.30
8/06/2025	24.55	24.76	24.21	24.76	2,107	24.76
8/04/2025	24.74	0.00	24.74	24.30	373	24.30
8/01/2025	24.34	24.76	24.11	24.74	8,872	24.74
7/31/2025	27.31	27.31	25.81	25.81	6,271	25.81
7/30/2025	24.86	25.95	24.86	25.95	1,120	25.95
7/29/2025	24.86	24.95	24.86	24.95	3,174	24.95
7/28/2025	24.83	24.83	24.83	24.83	1,407	24.83
7/25/2025	25.55	25.75	24.89	25.43	4,829	25.43
7/24/2025	28.28	28.28	25.00	25.54	11,375	25.54