Allakos Inc. - Common Stock (ALLK)

Historical Prices For Allakos Inc. - Common Stock (ALLK)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	0.33	0.00	0.33	0.33	0	0.33
5/13/2025	0.33	0.33	0.33	0.33	443,970	0.33
5/12/2025	0.33	0.33	0.33	0.33	632,805	0.33
5/09/2025	0.33	0.33	0.33	0.33	153,567	0.33
5/08/2025	0.33	0.33	0.33	0.33	331,835	0.33
5/07/2025	0.33	0.33	0.33	0.33	381,654	0.33
5/06/2025	0.33	0.33	0.33	0.33	632,925	0.33
5/05/2025	0.33	0.33	0.33	0.33	410,094	0.33
5/02/2025	0.32	0.33	0.32	0.33	797,598	0.33
5/01/2025	0.33	0.33	0.33	0.33	768,891	0.33
4/30/2025	0.33	0.33	0.32	0.33	973,182	0.33
4/29/2025	0.33	0.33	0.33	0.33	198,784	0.33
4/28/2025	0.33	0.33	0.33	0.33	310,222	0.33
4/25/2025	0.33	0.33	0.33	0.33	213,327	0.33
4/24/2025	0.33	0.33	0.33	0.33	126,024	0.33
4/23/2025	0.33	0.33	0.33	0.33	129,353	0.33
4/22/2025	0.33	0.33	0.33	0.33	852,203	0.33
4/21/2025	0.32	0.33	0.32	0.33	582,082	0.33