Alphatec Holdings, Inc. - Common Stock (ATEC)

Historical Prices For Alphatec Holdings, Inc. - Common Stock (ATEC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.66	15.93	15.45	15.89	1,228,759	15.89
10/22/2025	15.59	15.91	15.38	15.67	2,095,620	15.67
10/21/2025	15.57	15.84	15.20	15.50	2,529,288	15.50
10/20/2025	14.98	15.52	14.82	15.50	1,953,948	15.50
10/17/2025	14.26	14.99	14.04	14.89	2,411,040	14.89
10/16/2025	14.13	14.50	13.92	14.26	2,450,867	14.26
10/15/2025	13.77	14.34	13.54	13.99	2,399,325	13.99
10/14/2025	13.21	13.98	13.19	13.81	2,115,713	13.81
10/13/2025	13.16	13.52	13.14	13.24	1,796,969	13.24
10/10/2025	13.77	13.87	13.13	13.14	1,522,268	13.14
10/09/2025	14.00	14.05	13.71	13.76	1,482,231	13.76
10/08/2025	13.45	14.04	13.31	14.02	2,316,078	14.02
10/07/2025	13.62	13.98	13.37	13.45	1,809,445	13.45
10/06/2025	14.00	14.06	13.54	13.60	1,877,530	13.60
10/03/2025	13.76	14.07	13.73	13.96	1,475,160	13.96
10/02/2025	13.97	14.33	13.57	13.76	1,986,627	13.76
10/01/2025	14.39	14.39	13.73	13.97	2,594,453	13.97
9/30/2025	14.70	14.79	14.40	14.54	3,026,639	14.54
9/29/2025	15.01	15.11	14.65	14.75	1,241,573	14.75
9/26/2025	15.47	15.50	14.95	15.02	1,360,725	15.02
9/25/2025	15.14	15.48	14.93	15.39	1,298,310	15.39
9/24/2025	15.58	15.67	15.15	15.21	1,268,309	15.21
9/23/2025	15.60	15.65	15.35	15.49	1,036,250	15.49
9/22/2025	15.50	15.69	15.29	15.60	1,373,090	15.60
9/19/2025	15.39	15.56	15.17	15.54	2,658,991	15.54
9/18/2025	14.70	15.25	14.68	15.22	1,611,621	15.22
9/17/2025	15.04	15.13	14.65	14.70	1,789,510	14.70
9/16/2025	15.00	15.17	14.74	15.03	1,324,294	15.03
9/15/2025	15.32	15.44	15.03	15.05	1,232,188	15.05
9/12/2025	15.46	15.52	15.13	15.26	1,736,720	15.26
9/11/2025	15.39	15.69	15.26	15.63	2,416,444	15.63
9/10/2025	15.75	15.89	15.21	15.35	2,030,294	15.35
9/09/2025	16.34	16.38	15.77	15.80	2,583,620	15.80
9/08/2025	16.59	16.59	16.20	16.34	1,343,435	16.34
9/05/2025	16.56	16.65	16.32	16.40	1,427,181	16.40
9/04/2025	15.90	16.70	15.80	16.55	3,213,161	16.55
9/03/2025	15.53	15.93	15.52	15.90	2,084,553	15.90
9/02/2025	15.53	15.98	15.54	15.68	2,801,427	15.68
8/29/2025	16.14	16.14	15.77	15.90	1,651,222	15.90
8/28/2025	16.16	16.16	15.10	16.03	3,599,168	16.03
8/27/2025	16.00	16.32	15.87	16.18	1,739,946	16.18
8/26/2025	15.90	16.16	15.77	16.05	1,954,514	16.05
8/25/2025	15.64	16.03	15.55	15.84	1,536,982	15.84
8/22/2025	16.13	16.46	15.84	16.14	2,490,745	16.14
8/21/2025	15.85	16.07	15.78	15.93	1,884,155	15.93
8/20/2025	15.78	15.93	15.71	15.89	1,575,031	15.89
8/19/2025	15.91	15.98	15.71	15.80	1,878,006	15.80
8/18/2025	15.75	15.91	15.66	15.86	1,726,210	15.86
8/15/2025	15.67	15.89	15.50	15.70	1,804,569	15.70
8/14/2025	15.60	15.67	15.40	15.57	1,666,000	15.57
8/13/2025	15.87	16.02	15.43	15.80	2,391,491	15.80
8/12/2025	15.49	15.84	15.39	15.72	2,655,686	15.72
8/11/2025	14.98	15.44	14.74	15.32	2,244,763	15.32
8/08/2025	14.98	15.32	14.91	14.97	1,745,595	14.97
8/07/2025	15.39	15.46	14.74	14.90	4,027,010	14.90
8/06/2025	15.31	15.45	14.93	15.20	4,365,405	15.20
8/05/2025	14.95	15.34	14.53	15.34	5,878,223	15.34
8/04/2025	13.98	14.90	13.81	14.87	7,317,932	14.87
8/01/2025	11.98	13.89	11.66	13.77	13,075,501	13.77
7/31/2025	10.66	10.85	10.11	10.58	3,497,176	10.58
7/30/2025	10.96	11.09	10.62	10.73	1,196,699	10.73
7/29/2025	11.31	11.31	10.86	10.88	1,387,876	10.88
7/28/2025	10.90	11.24	10.76	11.19	1,871,414	11.19
7/25/2025	10.75	10.85	10.64	10.82	857,975	10.82
7/24/2025	10.80	10.82	10.58	10.71	1,361,832	10.71