Aura Biosciences, Inc. - Common Stock (AURA)

Historical Prices For Aura Biosciences, Inc. - Common Stock (AURA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.80	5.86	5.63	5.68	287,815	5.68
10/22/2025	6.06	6.16	5.69	5.76	304,603	5.76
10/21/2025	6.01	6.16	5.79	6.12	613,341	6.12
10/20/2025	5.75	6.08	5.75	6.06	239,423	6.06
10/17/2025	6.12	6.20	5.55	5.67	503,177	5.67
10/16/2025	6.35	6.62	6.13	6.19	365,934	6.19
10/15/2025	6.20	6.38	6.13	6.35	803,039	6.35
10/14/2025	6.10	6.23	5.96	6.16	176,701	6.16
10/13/2025	5.96	6.25	5.80	6.13	335,934	6.13
10/10/2025	6.06	6.14	5.84	5.92	158,414	5.92
10/09/2025	6.10	6.13	5.95	6.03	212,212	6.03
10/08/2025	5.83	6.14	5.72	6.09	331,422	6.09
10/07/2025	5.92	5.99	5.73	5.76	168,354	5.76
10/06/2025	6.10	6.14	5.90	5.92	200,002	5.92
10/03/2025	6.06	6.28	6.00	6.05	191,890	6.05
10/02/2025	6.17	6.17	5.92	6.02	197,572	6.02
10/01/2025	6.16	6.27	6.12	6.15	161,259	6.15
9/30/2025	6.13	6.25	6.07	6.18	176,927	6.18
9/29/2025	6.17	6.28	6.12	6.17	120,884	6.17
9/26/2025	5.90	6.18	5.81	6.16	314,247	6.16
9/25/2025	6.11	6.27	5.86	5.88	134,034	5.88
9/24/2025	6.24	6.38	6.02	6.17	114,557	6.17
9/23/2025	6.10	6.24	5.98	6.22	176,613	6.22
9/22/2025	6.09	6.20	5.98	6.16	228,126	6.16
9/19/2025	6.27	6.32	6.04	6.08	1,834,850	6.08
9/18/2025	6.17	6.40	6.12	6.26	295,192	6.26
9/17/2025	6.29	6.40	6.00	6.10	246,137	6.10
9/16/2025	5.89	6.52	5.89	6.29	403,894	6.29
9/15/2025	6.17	6.29	5.95	5.97	164,520	5.97
9/12/2025	6.67	6.72	6.17	6.18	193,965	6.18
9/11/2025	6.48	6.67	6.40	6.64	277,964	6.64
9/10/2025	6.48	6.53	6.34	6.44	184,171	6.44
9/09/2025	6.46	6.50	6.20	6.46	159,303	6.46
9/08/2025	6.48	6.61	6.40	6.47	248,583	6.47
9/05/2025	6.55	6.56	6.38	6.48	139,851	6.48
9/04/2025	6.34	6.42	6.20	6.42	100,601	6.42
9/03/2025	6.30	6.47	6.25	6.34	123,079	6.34
9/02/2025	6.25	6.47	6.19	6.31	140,098	6.31
8/29/2025	6.48	6.49	6.19	6.26	130,558	6.26
8/28/2025	6.45	6.63	6.39	6.43	113,375	6.43
8/27/2025	6.50	6.72	6.38	6.44	124,365	6.44
8/26/2025	6.54	6.80	6.41	6.50	135,503	6.50
8/25/2025	6.54	6.60	6.30	6.52	205,349	6.52
8/22/2025	6.52	6.79	6.37	6.55	200,425	6.55
8/21/2025	6.39	6.52	6.25	6.47	135,444	6.47
8/20/2025	6.38	6.41	6.10	6.37	161,099	6.37
8/19/2025	6.64	6.64	6.25	6.40	105,330	6.40
8/18/2025	6.70	6.80	6.58	6.69	154,768	6.69
8/15/2025	7.03	7.14	6.71	6.72	98,917	6.72
8/14/2025	7.12	7.18	6.87	7.00	118,364	7.00
8/13/2025	7.00	7.40	7.00	7.23	212,971	7.23
8/12/2025	6.93	7.05	6.82	6.94	139,727	6.94
8/11/2025	6.83	6.96	6.65	6.84	103,873	6.84
8/08/2025	6.59	6.83	6.34	6.80	148,610	6.80
8/07/2025	6.86	6.89	6.30	6.55	126,727	6.55
8/06/2025	6.58	6.89	6.48	6.84	140,010	6.84
8/05/2025	6.64	7.02	6.48	6.63	163,728	6.63
8/04/2025	6.74	6.92	6.51	6.61	178,549	6.61
8/01/2025	6.75	6.87	6.63	6.74	200,596	6.74
7/31/2025	6.59	6.98	6.38	6.89	196,777	6.89
7/30/2025	6.84	6.98	6.54	6.59	241,107	6.59
7/29/2025	7.04	7.32	6.72	6.79	207,657	6.79
7/28/2025	7.29	7.48	6.96	6.99	223,595	6.99
7/25/2025	7.11	7.25	7.00	7.23	123,236	7.23
7/24/2025	6.95	7.09	6.88	7.06	127,766	7.06