Home

Beacon Roofing Supply, Inc. - Common Stock (BECN)

124.17
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 19th, 3:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Beacon Roofing Supply, Inc. - Common Stock (BECN)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/2025124.190.00124.19124.170124.17
4/25/2025124.06124.19124.05124.191,371,732124.19
4/24/2025124.03124.10124.00124.091,404,728124.09
4/23/2025124.07124.10123.90124.012,816,062124.01
4/22/2025123.79124.02123.72123.942,883,033123.94
4/21/2025123.74123.81123.45123.651,361,912123.65