Siren Nasdaq NexGen Economy ETF (BLCN)

Historical Prices For Siren Nasdaq NexGen Economy ETF (BLCN)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	28.59	29.64	27.29	29.26	5,876	29.26
10/23/2025	28.06	28.81	27.32	28.81	7,625	28.81
10/22/2025	28.51	28.51	27.29	27.85	11,554	27.85
10/21/2025	28.35	29.48	28.00	28.85	14,118	28.85
10/20/2025	28.11	30.00	28.00	28.78	12,348	28.78
10/17/2025	28.36	28.56	28.07	28.42	5,024	28.42
10/16/2025	29.50	29.50	28.74	28.74	5,926	28.74
10/15/2025	29.02	29.40	28.05	29.40	3,154	29.40
10/14/2025	28.71	29.80	28.68	29.11	7,824	29.11
10/13/2025	28.38	28.63	28.25	28.63	4,001	28.63
10/10/2025	29.99	30.02	28.02	28.29	6,643	28.29
10/09/2025	28.41	29.97	28.32	29.12	10,051	29.12
10/08/2025	28.72	29.70	28.17	28.95	5,820	28.95
10/07/2025	28.80	29.67	28.00	28.72	5,017	28.72
10/06/2025	29.60	29.70	27.77	28.80	9,004	28.80
10/03/2025	27.78	29.00	27.10	28.50	7,975	28.50
10/02/2025	28.90	28.90	27.00	27.76	2,669	27.76
10/01/2025	27.21	29.00	27.00	27.94	9,443	27.94
9/30/2025	27.90	28.08	26.39	27.67	8,169	27.67
9/29/2025	27.50	28.00	25.97	28.00	26,579	28.00
9/26/2025	26.52	27.33	25.65	27.30	6,663	27.30
9/25/2025	27.64	28.99	25.58	26.78	13,122	26.78
9/24/2025	28.73	29.00	28.29	28.42	11,681	28.42
9/23/2025	27.31	28.82	27.31	27.99	209,660	27.99
9/22/2025	26.66	28.51	26.59	27.93	12,910	27.93
9/19/2025	28.14	28.25	27.10	27.63	10,749	27.63
9/18/2025	27.39	28.28	27.04	27.89	8,461	27.89
9/17/2025	26.63	27.50	25.50	26.82	5,024	26.82
9/16/2025	25.91	27.23	25.91	26.59	62,667	26.59
9/15/2025	25.91	26.52	25.91	26.34	13,105	26.34
9/12/2025	24.81	26.22	24.81	25.90	16,014	25.90
9/11/2025	24.69	26.97	23.50	25.22	14,277	25.22
9/10/2025	24.76	25.93	24.25	24.98	5,837	24.98
9/09/2025	23.80	25.01	23.25	25.01	11,455	25.01
9/08/2025	23.50	24.17	23.50	24.12	9,764	24.12
9/05/2025	23.81	25.00	23.00	24.00	13,010	24.00
9/04/2025	23.86	24.07	23.48	23.83	4,432	23.83
9/03/2025	23.85	24.35	23.80	24.15	3,454	24.15
9/02/2025	23.72	25.00	23.30	24.15	3,246	24.15
8/29/2025	24.46	24.46	23.73	24.37	8,352	24.37
8/28/2025	24.15	24.58	23.30	24.39	5,009	24.39
8/27/2025	23.98	24.37	23.30	23.75	7,584	23.75
8/26/2025	23.80	24.00	23.39	23.59	5,368	23.59
8/25/2025	23.70	23.99	23.20	23.80	7,122	23.80
8/22/2025	23.69	24.00	23.21	23.84	4,039	23.84
8/21/2025	23.26	23.62	23.00	23.29	2,732	23.29
8/20/2025	23.38	23.87	23.00	23.43	2,317	23.43
8/19/2025	23.45	24.50	23.00	23.43	7,223	23.43
8/18/2025	23.54	24.46	23.54	24.39	6,634	24.39
8/15/2025	23.10	24.15	23.00	23.99	26,441	23.99
8/14/2025	23.06	23.46	23.00	23.25	5,604	23.25
8/13/2025	23.72	24.08	23.38	23.77	18,652	23.77
8/12/2025	23.69	24.15	23.39	23.70	52,412	23.70
8/11/2025	23.57	24.22	23.48	23.98	8,454	23.98
8/08/2025	23.43	23.86	23.39	23.63	3,448	23.63
8/07/2025	23.25	24.51	23.25	23.85	3,900	23.85
8/06/2025	23.60	24.05	23.27	23.39	14,103	23.39
8/05/2025	23.75	24.17	23.25	23.60	5,451	23.60
8/04/2025	24.05	24.09	23.52	23.75	3,758	23.75
8/01/2025	23.41	24.74	22.76	23.70	7,139	23.70
7/31/2025	24.06	25.19	23.94	24.29	13,246	24.29
7/30/2025	24.38	24.55	23.85	24.21	9,038	24.21
7/29/2025	24.32	25.39	23.96	24.21	18,416	24.21
7/28/2025	25.00	25.50	24.07	24.42	20,698	24.42