CEA Industries Inc. - Common Stock (BNC)
7.3900
-0.1000 (-1.34%)
NASDAQ · Last Trade: Oct 22nd, 11:10 AM EDT
Historical Prices For CEA Industries Inc. - Common Stock (BNC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/21/2025 | 7.74 | 7.74 | 7.22 | 7.49 | 548,275 | 7.49 |
| 10/20/2025 | 7.90 | 8.19 | 7.50 | 7.59 | 860,376 | 7.59 |
| 10/17/2025 | 7.59 | 7.80 | 7.37 | 7.62 | 1,082,533 | 7.62 |
| 10/16/2025 | 8.83 | 8.85 | 8.00 | 8.01 | 839,378 | 8.01 |
| 10/15/2025 | 9.27 | 9.41 | 8.50 | 8.96 | 1,029,396 | 8.96 |
| 10/14/2025 | 9.00 | 9.78 | 8.85 | 9.63 | 761,397 | 9.63 |
| 10/13/2025 | 9.99 | 10.38 | 8.98 | 9.44 | 1,024,853 | 9.44 |
| 10/10/2025 | 10.11 | 10.30 | 9.10 | 9.44 | 1,433,821 | 9.44 |
| 10/09/2025 | 10.82 | 11.15 | 9.83 | 10.15 | 2,136,970 | 10.15 |
| 10/08/2025 | 10.35 | 12.00 | 9.91 | 11.37 | 3,526,129 | 11.37 |
| 10/07/2025 | 10.19 | 10.67 | 9.63 | 10.20 | 3,117,447 | 10.20 |
| 10/06/2025 | 8.38 | 9.41 | 8.08 | 9.40 | 2,729,756 | 9.40 |
| 10/03/2025 | 7.70 | 8.47 | 7.51 | 8.13 | 3,070,044 | 8.13 |
| 10/02/2025 | 8.04 | 7.90 | 7.55 | 7.60 | 1,010,220 | 7.60 |