Boxlight Corporation - Class A Common Stock (BOXL)

Historical Prices For Boxlight Corporation - Class A Common Stock (BOXL)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	1.18	1.20	1.11	1.15	32,860	1.15
4/04/2025	1.38	1.41	1.28	1.30	36,877	1.30
4/03/2025	1.49	1.51	1.41	1.41	49,379	1.41
4/02/2025	1.44	1.56	1.44	1.50	13,648	1.50
4/01/2025	1.46	1.46	1.41	1.44	11,947	1.44
3/31/2025	1.56	1.56	1.41	1.46	34,540	1.46
3/28/2025	1.78	1.78	1.57	1.60	20,769	1.60
3/27/2025	1.84	1.84	1.73	1.78	26,035	1.78
3/26/2025	1.62	1.78	1.62	1.73	24,552	1.73
3/25/2025	1.57	1.65	1.57	1.62	28,452	1.62
3/24/2025	1.64	1.65	1.57	1.57	14,749	1.57
3/21/2025	1.48	1.62	1.42	1.62	32,001	1.62
3/20/2025	1.51	1.51	1.45	1.48	12,819	1.48
3/19/2025	1.51	1.51	1.45	1.45	7,691	1.45
3/18/2025	1.51	1.60	1.50	1.51	9,648	1.51
3/17/2025	1.48	1.53	1.42	1.48	15,203	1.48
3/14/2025	1.42	1.49	1.36	1.41	20,612	1.41
3/13/2025	1.49	1.49	1.36	1.41	22,158	1.41
3/12/2025	1.49	1.49	1.43	1.49	18,614	1.49
3/11/2025	1.56	1.57	1.38	1.53	48,502	1.53
3/10/2025	1.65	1.74	1.57	1.58	49,498	1.58
3/07/2025	1.72	1.74	1.58	1.63	34,504	1.63
3/06/2025	1.70	1.73	1.63	1.72	24,655	1.72
3/05/2025	1.64	1.74	1.62	1.67	29,475	1.67
3/04/2025	1.71	2.00	1.59	1.65	335,085	1.65
3/03/2025	1.85	1.86	1.65	1.71	38,193	1.71
2/28/2025	1.87	1.87	1.75	1.83	31,380	1.83
2/27/2025	2.00	2.01	1.85	1.88	50,186	1.88
2/26/2025	1.92	2.07	1.92	2.02	47,444	2.02
2/25/2025	2.01	2.09	1.90	1.90	63,002	1.90
2/24/2025	2.31	2.69	2.05	2.14	524,526	2.14
2/21/2025	2.01	3.78	1.87	3.10	1,840,223	3.10
2/20/2025	2.00	2.12	1.90	2.05	67,445	2.05
2/19/2025	2.20	2.23	1.85	2.00	134,387	2.00
2/18/2025	2.20	2.67	2.13	2.23	238,823	2.23
2/14/2025	0.50	0.54	0.40	0.45	463,599	2.24
2/13/2025	0.52	0.53	0.42	0.51	519,176	2.53
2/12/2025	0.65	0.65	0.50	0.56	214,047	2.78
2/11/2025	0.58	0.64	0.55	0.60	67,397	3.00
2/10/2025	0.57	0.65	0.52	0.60	289,702	3.00
2/07/2025	0.71	0.71	0.52	0.57	466,978	2.85
2/06/2025	0.73	0.74	0.67	0.70	338,672	3.49
2/05/2025	0.76	0.79	0.72	0.74	134,713	3.70
2/04/2025	0.74	0.78	0.71	0.74	197,465	3.71
2/03/2025	0.79	0.81	0.70	0.75	294,865	3.76
1/31/2025	0.84	0.88	0.81	0.82	92,735	4.10
1/30/2025	0.88	0.92	0.84	0.85	132,179	4.24
1/29/2025	0.86	0.93	0.82	0.88	132,352	4.40
1/28/2025	0.91	0.98	0.77	0.86	146,770	4.33
1/27/2025	1.15	1.15	0.93	0.93	251,129	4.65
1/24/2025	1.06	1.12	0.96	1.02	422,567	5.10
1/23/2025	1.03	1.05	0.93	1.00	355,446	5.00
1/22/2025	0.98	1.02	0.93	0.98	448,481	4.90
1/21/2025	0.92	1.16	0.91	0.99	1,388,400	4.96
1/17/2025	0.91	0.95	0.86	0.91	287,345	4.55
1/16/2025	0.87	0.95	0.85	0.90	423,466	4.48
1/15/2025	0.84	0.92	0.81	0.88	373,996	4.40
1/14/2025	0.82	0.86	0.71	0.80	719,008	4.00
1/13/2025	0.91	0.93	0.80	0.81	623,194	4.06
1/10/2025	1.00	1.06	0.76	0.88	1,340,846	4.39
1/08/2025	1.01	1.19	0.85	0.85	2,263,631	4.25