BrainsWay Ltd. - American Depositary Shares (BWAY)

Historical Prices For BrainsWay Ltd. - American Depositary Shares (BWAY)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	16.74	16.94	16.18	16.82	33,100	16.82
10/23/2025	16.16	16.72	16.16	16.63	46,540	16.63
10/22/2025	16.23	16.23	15.86	16.16	49,068	16.16
10/21/2025	15.77	16.50	15.55	16.28	71,232	16.28
10/20/2025	16.01	16.34	15.49	15.88	77,312	15.88
10/17/2025	15.82	16.09	15.36	16.00	85,313	16.00
10/16/2025	16.10	16.48	15.40	16.00	237,752	16.00
10/15/2025	15.16	16.29	15.16	16.00	92,937	16.00
10/14/2025	15.16	15.49	14.55	15.15	47,285	15.15
10/13/2025	15.16	15.30	14.97	15.16	26,556	15.16
10/10/2025	15.64	15.64	14.73	15.08	53,060	15.08
10/09/2025	15.61	15.72	15.39	15.55	36,288	15.55
10/08/2025	15.25	15.70	14.76	15.53	37,909	15.53
10/07/2025	15.25	16.28	14.60	15.23	43,078	15.23
10/06/2025	15.37	15.55	15.11	15.23	30,204	15.23
10/03/2025	14.96	15.60	14.96	15.31	48,763	15.31
10/02/2025	15.16	15.41	14.64	14.92	30,183	14.92
10/01/2025	14.79	15.28	14.61	15.19	28,516	15.19
9/30/2025	15.28	15.40	14.82	15.07	48,561	15.07
9/29/2025	14.85	15.37	14.84	15.29	63,702	15.29
9/26/2025	14.81	15.25	14.47	14.66	34,250	14.66
9/25/2025	14.91	15.12	14.34	14.91	71,262	14.91
9/24/2025	15.44	15.50	14.64	14.91	92,765	14.91
9/23/2025	15.58	15.71	15.24	15.36	33,855	15.36
9/22/2025	15.47	15.74	15.20	15.51	114,496	15.51
9/19/2025	15.91	16.14	15.30	15.47	58,198	15.47
9/18/2025	16.14	16.47	15.82	15.96	53,197	15.96
9/17/2025	16.23	16.46	15.74	16.06	87,511	16.06
9/16/2025	15.96	17.00	15.85	16.89	220,922	16.89
9/15/2025	15.70	15.70	15.01	15.10	84,820	15.10
9/12/2025	15.77	16.09	15.30	15.77	16,204	15.77
9/11/2025	15.82	15.98	15.49	15.70	26,128	15.70
9/10/2025	15.92	15.97	15.32	15.93	33,810	15.93
9/09/2025	15.78	16.25	15.60	15.92	68,775	15.92
9/08/2025	15.84	15.97	15.60	15.90	29,524	15.90
9/05/2025	16.00	16.00	15.46	15.85	47,661	15.85
9/04/2025	15.60	16.06	15.25	15.97	73,661	15.97
9/03/2025	15.55	15.69	15.38	15.68	35,399	15.68
9/02/2025	15.21	15.34	14.62	15.24	103,969	15.24
8/29/2025	15.35	15.65	15.04	15.56	49,925	15.56
8/28/2025	15.21	15.48	14.70	15.34	114,939	15.34
8/27/2025	15.90	16.00	15.02	15.26	143,851	15.26
8/26/2025	15.36	15.94	15.32	15.90	153,751	15.90
8/25/2025	15.35	15.40	15.18	15.36	39,257	15.36
8/22/2025	15.22	15.61	14.94	15.20	72,388	15.20
8/21/2025	15.03	15.10	14.52	14.99	115,931	14.99
8/20/2025	14.64	14.97	14.32	14.77	64,248	14.77
8/19/2025	14.94	15.00	14.33	14.47	87,147	14.47
8/18/2025	13.50	14.86	13.50	14.85	235,605	14.85
8/15/2025	12.94	12.98	12.53	12.98	67,865	12.98
8/14/2025	12.92	13.10	12.78	12.83	100,199	12.83
8/13/2025	12.86	13.01	12.50	12.70	190,535	12.70
8/12/2025	12.40	12.40	11.80	12.19	53,973	12.19
8/11/2025	11.84	12.25	11.77	12.10	100,235	12.10
8/08/2025	11.95	11.95	11.69	11.76	40,111	11.76
8/07/2025	11.96	12.00	11.63	11.83	59,082	11.83
8/06/2025	11.83	12.10	11.67	11.84	69,115	11.84
8/05/2025	11.67	11.93	11.40	11.87	34,792	11.87
8/04/2025	11.67	11.89	11.42	11.72	17,234	11.72
8/01/2025	11.50	11.68	11.35	11.47	18,959	11.47
7/31/2025	11.89	11.89	11.52	11.68	23,480	11.68
7/30/2025	11.98	11.98	11.66	11.75	14,767	11.75
7/29/2025	12.07	12.08	11.70	11.83	18,951	11.83
7/28/2025	12.01	12.06	11.80	12.00	27,498	12.00
7/25/2025	11.76	11.98	11.61	11.73	9,242	11.73