Canopy Growth Corporation - Common Shares (CGC)

Historical Prices For Canopy Growth Corporation - Common Shares (CGC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.33	1.38	1.30	1.32	17,504,472	1.32
10/22/2025	1.36	1.36	1.27	1.32	17,111,433	1.32
10/21/2025	1.40	1.40	1.36	1.37	9,973,237	1.37
10/20/2025	1.33	1.42	1.30	1.39	19,874,870	1.39
10/17/2025	1.34	1.35	1.28	1.31	23,345,033	1.31
10/16/2025	1.47	1.50	1.35	1.35	20,743,466	1.35
10/15/2025	1.38	1.54	1.34	1.46	35,697,790	1.46
10/14/2025	1.34	1.39	1.30	1.36	21,056,672	1.36
10/13/2025	1.40	1.42	1.32	1.37	18,673,112	1.37
10/10/2025	1.59	1.60	1.37	1.37	31,515,427	1.37
10/09/2025	1.61	1.75	1.57	1.65	47,642,764	1.65
10/08/2025	1.46	1.53	1.42	1.53	22,625,793	1.53
10/07/2025	1.40	1.52	1.40	1.45	43,212,082	1.45
10/06/2025	1.38	1.41	1.34	1.39	16,838,795	1.39
10/03/2025	1.38	1.41	1.33	1.37	19,082,503	1.37
10/02/2025	1.41	1.46	1.34	1.36	25,456,590	1.36
10/01/2025	1.43	1.44	1.37	1.38	22,230,300	1.38
9/30/2025	1.57	1.59	1.41	1.46	37,396,927	1.46
9/29/2025	1.50	1.63	1.47	1.57	124,611,165	1.57
9/26/2025	1.39	1.41	1.32	1.34	10,528,927	1.34
9/25/2025	1.39	1.41	1.35	1.37	12,070,037	1.37
9/24/2025	1.33	1.44	1.32	1.42	25,908,003	1.42
9/23/2025	1.32	1.40	1.29	1.31	21,931,044	1.31
9/22/2025	1.36	1.37	1.30	1.32	18,895,316	1.32
9/19/2025	1.40	1.41	1.34	1.37	9,920,482	1.37
9/18/2025	1.38	1.45	1.37	1.38	19,173,796	1.38
9/17/2025	1.45	1.48	1.35	1.36	17,264,156	1.36
9/16/2025	1.39	1.52	1.37	1.45	18,687,921	1.45
9/15/2025	1.37	1.41	1.35	1.39	14,079,650	1.39
9/12/2025	1.43	1.43	1.36	1.37	14,798,092	1.37
9/11/2025	1.38	1.45	1.37	1.39	12,250,019	1.39
9/10/2025	1.44	1.47	1.38	1.39	16,161,423	1.39
9/09/2025	1.34	1.46	1.33	1.45	16,112,959	1.45
9/08/2025	1.44	1.46	1.34	1.35	18,878,222	1.35
9/05/2025	1.39	1.48	1.38	1.46	19,085,148	1.46
9/04/2025	1.40	1.42	1.31	1.38	15,370,426	1.38
9/03/2025	1.52	1.52	1.38	1.40	21,738,560	1.40
9/02/2025	1.54	1.65	1.47	1.49	32,495,290	1.49
8/29/2025	1.80	1.85	1.66	1.80	41,084,528	1.80
8/28/2025	1.53	1.93	1.50	1.88	62,678,583	1.88
8/27/2025	1.47	1.56	1.42	1.51	17,903,953	1.51
8/26/2025	1.50	1.52	1.41	1.47	28,538,640	1.47
8/25/2025	1.34	1.47	1.33	1.44	35,061,531	1.44
8/22/2025	1.25	1.31	1.21	1.27	17,266,410	1.27
8/21/2025	1.20	1.26	1.15	1.24	15,429,727	1.24
8/20/2025	1.26	1.27	1.16	1.21	14,741,158	1.21
8/19/2025	1.37	1.38	1.23	1.25	18,001,408	1.25
8/18/2025	1.34	1.46	1.33	1.37	22,304,025	1.37
8/15/2025	1.52	1.53	1.29	1.30	25,438,466	1.30
8/14/2025	1.50	1.60	1.46	1.49	28,662,937	1.49
8/13/2025	1.57	1.68	1.55	1.64	50,371,578	1.64
8/12/2025	1.79	1.80	1.52	1.55	63,359,151	1.55
8/11/2025	1.45	1.70	1.40	1.58	99,396,607	1.58
8/08/2025	1.10	1.43	1.10	1.25	45,695,550	1.25
8/07/2025	1.05	1.08	1.04	1.05	3,729,827	1.05
8/06/2025	1.09	1.09	1.02	1.05	3,752,485	1.05
8/05/2025	1.10	1.11	1.05	1.08	5,259,701	1.08
8/04/2025	1.07	1.11	1.05	1.10	4,777,631	1.10
8/01/2025	1.03	1.12	1.01	1.05	6,995,874	1.05
7/31/2025	1.08	1.09	1.02	1.03	3,650,924	1.03
7/30/2025	1.03	1.08	1.02	1.05	7,022,918	1.05
7/29/2025	1.09	1.10	1.01	1.02	10,480,794	1.02
7/28/2025	1.14	1.14	1.09	1.09	6,664,706	1.09
7/25/2025	1.12	1.14	1.10	1.14	6,429,541	1.14
7/24/2025	1.17	1.18	1.11	1.11	8,815,776	1.11