Cognex Corporation - Common Stock (CGNX)

Historical Prices For Cognex Corporation - Common Stock (CGNX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	46.53	48.30	46.50	48.04	1,535,403	48.04
10/22/2025	47.68	48.10	45.87	46.29	2,285,687	46.29
10/21/2025	47.26	49.76	47.10	48.27	2,763,632	48.27
10/20/2025	46.48	47.99	46.31	47.31	1,714,258	47.31
10/17/2025	46.28	46.37	45.26	46.04	1,001,495	46.04
10/16/2025	46.26	46.34	45.41	46.32	1,029,475	46.32
10/15/2025	45.94	46.08	44.81	45.79	1,788,011	45.79
10/14/2025	42.54	45.29	42.54	45.23	1,418,001	45.23
10/13/2025	42.08	44.79	42.07	43.74	1,949,151	43.74
10/10/2025	46.57	46.60	40.15	40.78	4,846,094	40.78
10/09/2025	46.93	47.02	46.02	46.57	865,697	46.57
10/08/2025	46.54	47.49	46.20	46.75	1,320,878	46.75
10/07/2025	47.00	47.19	45.26	45.95	1,248,079	45.95
10/06/2025	46.59	46.98	46.16	46.87	1,313,839	46.87
10/03/2025	45.90	47.23	45.80	46.30	1,356,734	46.30
10/02/2025	46.19	46.41	45.30	45.64	1,354,095	45.64
10/01/2025	45.17	45.84	45.00	45.83	1,703,125	45.83
9/30/2025	45.50	45.77	44.52	45.30	1,552,354	45.30
9/29/2025	46.16	46.32	45.25	45.55	1,804,464	45.55
9/26/2025	44.88	45.97	44.76	45.79	1,970,438	45.79
9/25/2025	45.00	45.15	44.48	44.87	1,269,708	44.87
9/24/2025	46.41	46.62	45.30	45.52	1,386,707	45.52
9/23/2025	46.94	47.52	46.17	46.43	1,742,264	46.43
9/22/2025	46.49	47.18	46.43	46.54	1,770,691	46.54
9/19/2025	46.12	46.52	45.71	46.48	4,088,293	46.48
9/18/2025	44.70	46.38	44.45	46.19	3,679,210	46.19
9/17/2025	44.25	44.71	43.42	44.08	1,567,213	44.08
9/16/2025	44.14	44.34	43.73	44.24	2,089,062	44.24
9/15/2025	44.23	44.84	43.87	44.16	1,818,072	44.16
9/12/2025	44.72	44.72	44.16	44.39	1,405,683	44.39
9/11/2025	44.53	45.10	44.47	44.95	3,125,252	44.95
9/10/2025	44.39	44.70	44.16	44.40	1,499,605	44.40
9/09/2025	44.40	44.65	43.84	44.36	1,606,610	44.36
9/08/2025	45.03	45.08	44.52	44.61	1,724,141	44.61
9/05/2025	44.80	45.23	44.19	44.94	2,072,016	44.94
9/04/2025	44.00	44.30	43.52	44.27	1,582,976	44.27
9/03/2025	44.27	44.54	43.39	43.97	1,408,327	43.97
9/02/2025	43.01	44.35	42.75	44.27	2,610,420	44.27
8/29/2025	44.00	44.19	43.66	43.94	1,338,178	43.94
8/28/2025	44.29	44.56	43.98	44.03	1,857,997	44.03
8/27/2025	43.54	44.35	43.51	44.25	2,234,505	44.25
8/26/2025	43.84	44.31	43.53	43.89	2,521,414	43.89
8/25/2025	45.03	45.03	43.89	44.02	1,758,996	44.02
8/22/2025	43.18	44.87	42.90	44.76	1,594,761	44.76
8/21/2025	42.38	42.98	42.32	42.74	1,707,086	42.74
8/20/2025	43.01	43.17	41.89	42.71	1,660,587	42.71
8/19/2025	43.04	43.83	42.95	43.40	2,213,283	43.40
8/18/2025	42.70	43.29	42.61	43.01	1,700,201	43.01
8/15/2025	44.26	44.31	42.58	42.70	1,964,844	42.70
8/14/2025	44.38	44.38	42.89	43.52	3,109,243	43.52
8/13/2025	42.99	44.21	42.95	44.18	2,451,231	44.10
8/12/2025	40.91	42.23	40.39	42.20	2,074,604	42.12
8/11/2025	40.91	41.12	40.23	40.47	1,554,944	40.40
8/08/2025	41.54	41.71	40.91	40.91	1,458,040	40.84
8/07/2025	41.40	41.58	40.66	41.36	1,917,238	41.29
8/06/2025	41.80	41.94	40.77	40.89	2,455,087	40.82
8/05/2025	41.59	42.04	41.06	41.86	3,388,784	41.78
8/04/2025	40.91	41.47	40.54	41.43	2,374,678	41.35
8/01/2025	40.92	41.05	39.02	40.47	3,512,937	40.40
7/31/2025	38.52	42.14	38.47	40.77	7,007,938	40.70
7/30/2025	34.54	35.00	33.45	33.76	2,163,864	33.70
7/29/2025	34.83	34.98	34.20	34.26	2,127,007	34.20
7/28/2025	34.33	34.64	34.00	34.63	1,648,251	34.57
7/25/2025	34.30	34.43	33.52	34.08	1,263,297	34.02
7/24/2025	34.60	34.60	33.98	34.17	1,666,188	34.11