Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

Historical Prices For Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.44	0.50	0.43	0.49	199,140	0.49
10/22/2025	0.45	0.46	0.41	0.43	139,717	0.43
10/21/2025	0.46	0.46	0.43	0.44	151,040	0.44
10/20/2025	0.43	0.47	0.43	0.47	131,609	0.47
10/17/2025	0.51	0.51	0.44	0.45	178,908	0.45
10/16/2025	0.51	0.52	0.49	0.49	135,164	0.49
10/15/2025	0.51	0.51	0.48	0.51	248,565	0.51
10/14/2025	0.51	0.51	0.50	0.50	108,682	0.50
10/13/2025	0.51	0.53	0.50	0.51	92,072	0.51
10/10/2025	0.51	0.54	0.50	0.50	194,409	0.50
10/09/2025	0.51	0.52	0.50	0.51	112,194	0.51
10/08/2025	0.53	0.55	0.50	0.52	225,945	0.52
10/07/2025	0.52	0.54	0.51	0.53	331,372	0.53
10/06/2025	0.56	0.61	0.50	0.53	853,771	0.53
10/03/2025	0.55	0.66	0.55	0.61	1,138,566	0.61
10/02/2025	0.52	0.56	0.50	0.56	235,197	0.56
10/01/2025	0.52	0.54	0.52	0.53	187,851	0.53
9/30/2025	0.53	0.54	0.52	0.54	429,415	0.54
9/29/2025	0.57	0.57	0.55	0.56	199,501	0.56
9/26/2025	0.58	0.59	0.56	0.57	102,657	0.57
9/25/2025	0.61	0.61	0.57	0.60	121,139	0.60
9/24/2025	0.62	0.62	0.59	0.61	197,185	0.61
9/23/2025	0.59	0.65	0.59	0.61	458,373	0.61
9/22/2025	0.56	0.60	0.55	0.59	387,485	0.59
9/19/2025	0.56	0.57	0.54	0.57	179,476	0.57
9/18/2025	0.55	0.59	0.55	0.57	343,611	0.57
9/17/2025	0.58	0.58	0.52	0.57	289,486	0.57
9/16/2025	0.61	0.61	0.59	0.60	268,622	0.60
9/15/2025	0.59	0.63	0.56	0.62	555,535	0.62
9/12/2025	0.66	0.68	0.64	0.65	584,320	0.65
9/11/2025	0.69	0.78	0.68	0.69	1,966,549	0.69
9/10/2025	0.69	1.23	0.66	0.85	78,077,146	0.85
9/09/2025	0.54	0.58	0.53	0.58	15,853,684	0.58
9/08/2025	0.51	0.53	0.50	0.53	60,833	0.53
9/05/2025	0.49	0.54	0.49	0.51	167,608	0.51
9/04/2025	0.51	0.52	0.48	0.52	134,194	0.52
9/03/2025	0.55	0.55	0.51	0.52	86,847	0.52
9/02/2025	0.57	0.59	0.55	0.55	85,396	0.55
8/29/2025	0.59	0.63	0.55	0.57	164,567	0.57
8/28/2025	0.63	0.66	0.62	0.62	50,435	0.62
8/27/2025	0.62	0.66	0.59	0.62	55,733	0.62
8/26/2025	0.60	0.63	0.59	0.62	92,305	0.62
8/25/2025	0.66	0.68	0.60	0.63	147,401	0.63
8/22/2025	0.73	0.73	0.65	0.67	207,782	0.67
8/21/2025	0.54	0.81	0.53	0.71	1,951,884	0.71
8/20/2025	0.59	0.64	0.59	0.60	131,609	0.60
8/19/2025	0.69	0.72	0.58	0.59	428,934	0.59
8/18/2025	0.78	0.81	0.68	0.71	437,643	0.71
8/15/2025	0.86	0.89	0.74	0.77	539,487	0.77
8/14/2025	0.93	0.94	0.86	0.87	118,930	0.87
8/13/2025	0.87	0.96	0.85	0.91	589,505	0.91
8/12/2025	0.88	0.94	0.86	0.90	179,352	0.90
8/11/2025	0.91	0.93	0.89	0.89	181,070	0.89
8/08/2025	0.93	0.96	0.90	0.93	65,775	0.93
8/07/2025	0.91	0.97	0.91	0.94	116,293	0.94
8/06/2025	0.95	0.97	0.88	0.91	301,754	0.91
8/05/2025	0.96	1.00	0.94	0.97	160,575	0.97
8/04/2025	0.95	1.02	0.95	1.00	126,682	1.00
8/01/2025	0.92	1.08	0.90	0.94	510,486	0.94
7/31/2025	0.94	1.00	0.91	0.93	125,286	0.93
7/30/2025	0.92	0.95	0.87	0.94	280,562	0.94
7/29/2025	1.00	1.00	0.92	0.95	228,415	0.95
7/28/2025	1.03	1.05	0.96	0.98	252,174	0.98
7/25/2025	1.06	1.06	1.00	1.02	197,178	1.02
7/24/2025	1.06	1.08	1.03	1.05	208,994	1.05