Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

Historical Prices For Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	17.48	18.00	17.00	17.38	188,523	17.38
10/22/2025	18.79	19.55	17.47	17.74	457,285	17.74
10/21/2025	18.25	20.00	16.33	19.36	541,354	19.36
10/20/2025	20.50	20.56	16.06	18.28	2,047,959	18.28
10/17/2025	18.92	19.80	18.01	19.32	464,789	19.32
10/16/2025	17.58	19.06	17.14	19.05	541,416	19.05
10/15/2025	16.33	17.68	16.33	17.50	354,254	17.50
10/14/2025	16.27	16.60	15.93	16.25	160,281	16.25
10/13/2025	15.54	16.60	15.00	16.32	411,771	16.32
10/10/2025	15.87	16.97	15.34	15.54	400,501	15.54
10/09/2025	13.56	15.79	13.56	15.70	285,411	15.70
10/08/2025	14.66	14.84	13.40	13.42	191,690	13.42
10/07/2025	14.60	14.71	14.25	14.61	235,137	14.61
10/06/2025	14.73	15.07	14.46	14.52	165,976	14.52
10/03/2025	13.16	14.84	13.02	14.83	287,476	14.83
10/02/2025	13.18	13.49	13.00	13.01	216,124	13.01
10/01/2025	12.67	13.20	12.67	13.04	220,498	13.04
9/30/2025	12.27	12.76	12.01	12.65	157,720	12.65
9/29/2025	12.17	12.70	12.00	12.26	142,076	12.26
9/26/2025	12.14	12.22	11.58	12.11	73,032	12.11
9/25/2025	11.42	12.26	11.30	12.14	134,702	12.14
9/24/2025	11.61	11.64	11.29	11.52	71,007	11.52
9/23/2025	11.52	11.70	11.18	11.54	89,295	11.54
9/22/2025	10.78	11.71	10.20	11.56	149,021	11.56
9/19/2025	11.58	11.74	11.30	11.50	283,536	11.50
9/18/2025	11.86	12.16	11.18	11.62	244,737	11.62
9/17/2025	10.31	12.04	10.27	11.62	392,948	11.62
9/16/2025	9.64	11.24	9.60	10.27	439,517	10.27
9/15/2025	9.53	9.59	9.05	9.37	74,744	9.37
9/12/2025	9.49	9.62	9.30	9.50	75,208	9.50
9/11/2025	9.59	9.73	9.35	9.50	61,463	9.50
9/10/2025	9.63	9.68	9.49	9.66	39,808	9.66
9/09/2025	9.89	9.89	9.42	9.53	77,327	9.53
9/08/2025	9.75	10.07	9.61	9.89	67,435	9.89
9/05/2025	10.00	10.17	9.75	9.86	57,758	9.86
9/04/2025	9.85	10.06	9.50	10.02	55,340	10.02
9/03/2025	9.77	10.02	9.65	9.85	153,961	9.85
9/02/2025	9.29	9.92	9.29	9.74	89,938	9.74
8/29/2025	9.98	9.98	9.35	9.37	90,411	9.37
8/28/2025	10.49	10.63	9.89	9.90	65,560	9.90
8/27/2025	10.03	10.66	10.00	10.47	112,658	10.47
8/26/2025	10.35	10.35	9.85	10.03	112,047	10.03
8/25/2025	9.85	10.66	9.85	9.89	173,292	9.89
8/22/2025	9.78	10.18	9.50	9.79	157,942	9.79
8/21/2025	9.05	9.77	8.88	9.70	93,214	9.70
8/20/2025	9.12	9.29	8.90	9.22	78,936	9.22
8/19/2025	9.33	9.59	8.94	9.13	104,200	9.13
8/18/2025	9.22	9.45	9.14	9.25	53,676	9.25
8/15/2025	9.66	9.80	9.10	9.25	119,618	9.25
8/14/2025	9.58	9.65	9.18	9.63	73,840	9.63
8/13/2025	8.90	9.68	8.90	9.59	154,112	9.59
8/12/2025	8.78	8.97	8.68	8.96	80,531	8.96
8/11/2025	8.59	8.97	8.55	8.67	70,961	8.67
8/08/2025	9.00	9.15	8.37	8.43	86,817	8.43
8/07/2025	9.07	9.15	8.70	9.00	88,770	9.00
8/06/2025	9.05	9.21	8.81	9.11	93,292	9.11
8/05/2025	9.50	9.72	8.65	8.90	138,594	8.90
8/04/2025	9.30	9.80	9.14	9.34	53,288	9.34
8/01/2025	9.10	9.67	9.10	9.31	122,261	9.31
7/31/2025	9.22	9.50	9.14	9.27	85,369	9.27
7/30/2025	9.64	9.75	9.22	9.26	95,012	9.26
7/29/2025	9.73	9.77	9.00	9.27	108,524	9.27
7/28/2025	9.26	10.05	9.23	9.59	301,034	9.59
7/25/2025	9.02	9.46	8.41	9.26	191,783	9.26
7/24/2025	8.78	9.16	8.61	9.01	145,250	9.01