Crown Electrokinetics Corp. - Common Stock (CRKN)

Historical Prices For Crown Electrokinetics Corp. - Common Stock (CRKN)

Date Range:

2025-02-26 - 2025-05-26

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	3.42	0.00	3.42	2.85	0	2.85
3/03/2025	3.90	3.98	3.37	3.42	109,064	3.42
2/28/2025	4.03	4.08	3.91	3.92	37,657	3.92
2/27/2025	4.31	4.32	4.00	4.10	42,635	4.10
2/26/2025	4.05	4.28	4.00	4.28	62,194	4.28