Critical Metals Corp. - Ordinary Shares (CRML)

Historical Prices For Critical Metals Corp. - Ordinary Shares (CRML)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	14.90	15.32	13.60	13.64	9,601,871	13.64
10/22/2025	14.59	16.27	14.02	15.05	20,296,984	15.05
10/21/2025	17.82	18.32	15.90	16.27	21,627,970	16.27
10/20/2025	22.36	22.39	18.32	19.58	25,992,248	19.58
10/17/2025	17.99	22.33	17.61	20.86	37,253,177	20.86
10/16/2025	25.92	25.98	19.28	19.42	49,315,298	19.42
10/15/2025	26.53	28.00	20.73	22.72	52,773,551	22.72
10/14/2025	30.25	32.15	24.75	29.97	84,656,975	29.97
10/13/2025	17.21	23.67	16.95	23.28	66,862,771	23.28
10/10/2025	16.66	19.25	14.84	14.98	57,917,797	14.98
10/09/2025	12.47	15.89	12.36	14.71	43,748,581	14.71
10/08/2025	12.19	12.40	11.33	11.79	25,292,103	11.79
10/07/2025	11.17	11.26	9.90	10.02	19,116,715	10.02
10/06/2025	11.49	16.68	9.15	11.59	159,074,695	11.59
10/03/2025	8.24	8.79	7.88	7.98	12,806,505	7.98
10/02/2025	7.23	8.12	7.11	8.10	7,165,956	8.10
10/01/2025	6.05	7.12	6.05	7.09	5,715,711	7.09
9/30/2025	6.50	6.73	6.09	6.22	3,314,384	6.22
9/29/2025	6.50	7.05	6.08	6.50	6,767,020	6.50
9/26/2025	7.03	7.19	6.27	6.49	5,213,198	6.49
9/25/2025	6.48	7.80	6.33	7.02	10,952,635	7.02
9/24/2025	6.85	7.28	6.51	6.70	4,052,202	6.70
9/23/2025	7.00	7.36	6.68	6.70	4,664,682	6.70
9/22/2025	7.30	7.32	6.85	6.91	3,518,999	6.91
9/19/2025	6.99	7.33	6.80	7.18	4,772,680	7.18
9/18/2025	6.46	7.09	6.44	6.83	4,158,444	6.83
9/17/2025	6.40	6.74	6.14	6.37	3,003,058	6.37
9/16/2025	6.98	7.14	6.49	6.50	4,737,507	6.50
9/15/2025	6.36	6.69	6.03	6.69	2,988,152	6.69
9/12/2025	6.24	6.44	6.15	6.22	1,946,636	6.22
9/11/2025	5.94	6.40	5.87	6.23	3,847,907	6.23
9/10/2025	5.93	5.99	5.64	5.71	1,814,826	5.71
9/09/2025	6.21	6.29	5.86	5.87	2,246,393	5.87
9/08/2025	5.81	6.27	5.62	6.17	2,670,730	6.17
9/05/2025	5.83	6.18	5.52	5.81	3,049,352	5.81
9/04/2025	6.01	6.23	5.33	5.73	4,808,956	5.73
9/03/2025	6.05	6.15	5.72	5.85	3,648,679	5.85
9/02/2025	5.95	6.08	5.63	5.82	3,654,372	5.82
8/29/2025	6.52	6.75	6.18	6.20	3,611,774	6.20
8/28/2025	6.62	6.79	6.35	6.46	3,502,582	6.46
8/27/2025	6.97	7.68	6.30	6.51	11,089,715	6.51
8/26/2025	6.14	7.43	5.65	6.87	18,894,350	6.87
8/25/2025	6.30	6.70	6.02	6.30	6,825,806	6.30
8/22/2025	5.87	6.56	5.71	6.55	7,189,379	6.55
8/21/2025	5.79	6.10	5.52	5.87	5,662,545	5.87
8/20/2025	5.55	5.87	5.42	5.80	2,936,301	5.80
8/19/2025	6.03	6.10	5.58	5.70	4,661,418	5.70
8/18/2025	5.84	6.34	5.36	6.14	5,667,055	6.14
8/15/2025	5.87	6.07	5.61	5.84	4,337,661	5.84
8/14/2025	4.71	5.94	4.69	5.85	9,129,312	5.85
8/13/2025	4.86	5.38	4.67	4.98	5,875,663	4.98
8/12/2025	4.92	5.10	4.74	4.84	5,287,135	4.84
8/11/2025	4.66	5.20	4.46	4.92	6,788,792	4.92
8/08/2025	4.27	4.75	3.96	4.63	7,332,154	4.63
8/07/2025	4.01	4.43	3.81	4.23	5,971,535	4.23
8/06/2025	4.21	4.25	3.87	3.93	2,476,001	3.93
8/05/2025	3.74	4.27	3.52	4.20	4,555,790	4.20
8/04/2025	4.02	4.12	3.64	3.75	4,916,360	3.75
8/01/2025	3.62	4.24	3.56	3.81	6,230,463	3.81
7/31/2025	3.53	3.89	3.34	3.77	3,522,223	3.77
7/30/2025	3.41	3.58	3.19	3.38	3,074,503	3.38
7/29/2025	3.92	4.03	3.29	3.38	5,302,173	3.38
7/28/2025	4.42	4.60	3.94	4.06	3,401,513	4.06
7/25/2025	4.21	4.45	4.11	4.34	2,915,896	4.34
7/24/2025	4.69	4.74	4.19	4.23	3,032,440	4.23