Champions Oncology, Inc. - Common Stock (CSBR)
8.0100
-0.3500 (-4.19%)
NASDAQ · Last Trade: Jul 18th, 5:44 PM EDT
Historical Prices For Champions Oncology, Inc. - Common Stock (CSBR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/17/2025 | 7.80 | 8.63 | 7.80 | 8.36 | 21,054 | 8.36 |
| 7/16/2025 | 7.81 | 8.01 | 7.64 | 7.80 | 13,220 | 7.80 |
| 7/15/2025 | 8.05 | 8.34 | 7.59 | 7.80 | 9,316 | 7.80 |
| 7/14/2025 | 8.03 | 8.19 | 7.77 | 7.97 | 17,556 | 7.97 |
| 7/11/2025 | 8.98 | 8.98 | 8.10 | 8.10 | 8,508 | 8.10 |
| 7/10/2025 | 9.00 | 9.00 | 8.77 | 8.81 | 5,389 | 8.81 |
| 7/09/2025 | 8.96 | 9.63 | 8.65 | 8.91 | 15,728 | 8.91 |
| 7/08/2025 | 8.89 | 9.05 | 8.31 | 8.82 | 72,706 | 8.82 |
| 7/07/2025 | 7.71 | 8.99 | 7.71 | 8.89 | 30,442 | 8.89 |
| 7/03/2025 | 8.00 | 8.00 | 7.57 | 7.68 | 11,533 | 7.68 |
| 7/02/2025 | 7.21 | 7.77 | 7.21 | 7.77 | 11,998 | 7.77 |
| 7/01/2025 | 7.33 | 7.74 | 7.16 | 7.21 | 27,172 | 7.21 |
| 6/30/2025 | 7.77 | 7.88 | 7.34 | 7.37 | 21,729 | 7.37 |
| 6/27/2025 | 7.24 | 7.76 | 7.00 | 7.76 | 40,471 | 7.76 |
| 6/26/2025 | 7.49 | 7.50 | 6.98 | 7.22 | 29,344 | 7.22 |
| 6/25/2025 | 7.71 | 7.78 | 7.04 | 7.57 | 20,657 | 7.57 |
| 6/24/2025 | 8.01 | 8.01 | 7.57 | 7.78 | 9,756 | 7.78 |
| 6/23/2025 | 8.28 | 8.28 | 7.71 | 8.06 | 18,998 | 8.06 |
| 6/20/2025 | 8.58 | 8.58 | 8.12 | 8.29 | 15,708 | 8.29 |
| 6/18/2025 | 7.87 | 8.41 | 7.87 | 8.40 | 24,645 | 8.40 |
| 6/17/2025 | 7.71 | 8.32 | 7.66 | 8.05 | 28,540 | 8.05 |
| 6/16/2025 | 7.67 | 7.95 | 7.12 | 7.61 | 43,326 | 7.61 |
| 6/13/2025 | 7.54 | 7.99 | 7.03 | 7.66 | 98,534 | 7.66 |
| 6/12/2025 | 6.45 | 8.58 | 6.30 | 7.39 | 256,637 | 7.39 |
| 6/11/2025 | 6.54 | 6.54 | 6.27 | 6.27 | 10,631 | 6.27 |
| 6/10/2025 | 6.57 | 6.61 | 6.44 | 6.46 | 13,196 | 6.46 |
| 6/09/2025 | 7.02 | 7.10 | 6.58 | 6.60 | 23,017 | 6.60 |
| 6/06/2025 | 6.45 | 6.93 | 6.45 | 6.89 | 11,542 | 6.89 |
| 6/05/2025 | 6.45 | 6.58 | 6.17 | 6.50 | 10,275 | 6.50 |
| 6/04/2025 | 6.53 | 6.80 | 6.30 | 6.38 | 38,091 | 6.38 |
| 6/03/2025 | 5.91 | 6.56 | 5.82 | 6.43 | 43,905 | 6.43 |
| 6/02/2025 | 5.86 | 6.10 | 5.61 | 5.72 | 28,299 | 5.72 |
| 5/30/2025 | 6.26 | 6.26 | 5.79 | 5.87 | 16,022 | 5.87 |
| 5/29/2025 | 6.14 | 6.32 | 6.11 | 6.18 | 11,570 | 6.18 |
| 5/28/2025 | 6.01 | 6.08 | 5.92 | 5.98 | 5,009 | 5.98 |
| 5/27/2025 | 5.70 | 5.99 | 5.59 | 5.99 | 44,352 | 5.99 |
| 5/23/2025 | 5.75 | 5.96 | 5.75 | 5.80 | 22,402 | 5.80 |
| 5/22/2025 | 5.96 | 6.23 | 5.80 | 5.81 | 23,101 | 5.81 |
| 5/21/2025 | 6.21 | 6.35 | 5.98 | 5.98 | 6,141 | 5.98 |
| 5/20/2025 | 6.06 | 6.54 | 6.06 | 6.20 | 19,859 | 6.20 |
| 5/19/2025 | 6.30 | 6.30 | 5.88 | 5.92 | 10,135 | 5.92 |
| 5/16/2025 | 6.27 | 6.38 | 6.02 | 6.35 | 16,851 | 6.35 |
| 5/15/2025 | 6.47 | 6.54 | 6.26 | 6.28 | 6,507 | 6.28 |
| 5/14/2025 | 6.27 | 6.64 | 6.27 | 6.47 | 16,400 | 6.47 |
| 5/13/2025 | 6.09 | 6.47 | 5.96 | 6.25 | 18,687 | 6.25 |
| 5/12/2025 | 6.09 | 6.17 | 5.91 | 6.00 | 18,649 | 6.00 |
| 5/09/2025 | 6.01 | 6.48 | 5.97 | 6.22 | 9,382 | 6.22 |
| 5/08/2025 | 5.89 | 6.00 | 5.65 | 5.92 | 33,208 | 5.92 |
| 5/07/2025 | 5.94 | 5.94 | 5.75 | 5.81 | 43,105 | 5.81 |
| 5/06/2025 | 6.17 | 6.17 | 5.76 | 5.84 | 29,984 | 5.84 |
| 5/05/2025 | 5.81 | 6.39 | 5.79 | 6.02 | 109,095 | 6.02 |
| 5/02/2025 | 6.42 | 6.53 | 5.64 | 5.77 | 150,951 | 5.77 |
| 5/01/2025 | 7.20 | 7.48 | 6.34 | 6.38 | 70,654 | 6.38 |
| 4/30/2025 | 7.76 | 7.75 | 7.15 | 7.15 | 26,841 | 7.15 |
| 4/29/2025 | 7.36 | 7.94 | 7.36 | 7.52 | 26,158 | 7.52 |
| 4/28/2025 | 7.98 | 8.27 | 7.21 | 7.31 | 83,346 | 7.31 |
| 4/25/2025 | 8.14 | 8.20 | 7.88 | 7.90 | 26,748 | 7.90 |
| 4/24/2025 | 7.95 | 8.12 | 7.61 | 7.61 | 6,796 | 7.61 |
| 4/23/2025 | 8.03 | 8.10 | 7.70 | 7.87 | 17,311 | 7.87 |
| 4/22/2025 | 7.98 | 8.13 | 7.75 | 7.86 | 16,850 | 7.86 |
| 4/21/2025 | 7.93 | 8.44 | 7.74 | 7.92 | 16,625 | 7.92 |