Cutera, Inc. - Common Stock (CUTR)

Historical Prices For Cutera, Inc. - Common Stock (CUTR)

Date Range:

2025-02-25 - 2025-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2025	0.11	0.00	0.11	0.10	0	0.10
3/11/2025	0.16	0.16	0.10	0.11	218,195,716	0.11
3/10/2025	0.09	0.16	0.09	0.13	58,369,883	0.13
3/07/2025	0.10	0.13	0.09	0.10	17,299,907	0.10
3/06/2025	0.15	0.16	0.12	0.12	45,424,380	0.12
3/05/2025	0.16	0.18	0.12	0.12	22,375,435	0.12
3/04/2025	0.32	0.32	0.31	0.31	138,362	0.31
3/03/2025	0.36	0.39	0.32	0.32	228,444	0.32
2/28/2025	0.35	0.41	0.33	0.36	185,266	0.36
2/27/2025	0.42	0.45	0.35	0.35	339,406	0.35
2/26/2025	0.40	0.42	0.40	0.40	137,018	0.40
2/25/2025	0.43	0.46	0.40	0.42	90,874	0.42