AB Corporate Bond ETF (EYEG)

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	34.93	34.93	34.92	34.92	211	34.92
4/04/2025	35.59	35.60	35.40	35.57	8,912	35.57
4/03/2025	35.62	35.62	35.56	35.56	107	35.56
4/02/2025	35.50	35.51	35.50	35.51	182	35.51
4/01/2025	35.54	35.66	35.48	35.48	20,456	35.48
3/31/2025	35.45	35.54	35.45	35.54	107	35.54
3/28/2025	35.48	35.48	35.48	35.48	100	35.48
3/27/2025	35.33	35.34	35.30	35.30	2,103	35.30
3/26/2025	35.34	35.34	35.34	35.34	10	35.34
3/25/2025	35.41	35.45	35.41	35.45	5,002	35.45
3/24/2025	35.43	35.44	35.41	35.41	647	35.41
3/21/2025	35.55	35.55	35.55	35.55	100	35.55
3/20/2025	35.59	35.59	35.59	35.59	3	35.59
3/19/2025	35.58	35.60	35.58	35.60	647	35.60
3/18/2025	35.45	35.45	35.45	35.45	3	35.45
3/17/2025	35.35	35.35	35.35	35.35	9	35.35
3/14/2025	35.32	35.32	35.32	35.32	104	35.32
3/13/2025	35.34	35.34	35.34	35.34	7	35.34
3/12/2025	35.32	35.32	35.26	35.26	113	35.26
3/11/2025	35.52	35.52	35.36	35.37	2,954	35.37
3/10/2025	35.57	35.57	35.55	35.55	1,585	35.55
3/07/2025	35.55	35.55	35.42	35.42	112	35.42
3/06/2025	35.48	35.48	35.48	35.48	9	35.48
3/05/2025	35.59	35.59	35.55	35.55	132	35.55
3/04/2025	35.73	35.73	35.65	35.65	103	35.65
3/03/2025	35.73	35.81	35.63	35.81	7,218	35.81
2/28/2025	35.77	35.81	35.77	35.81	107	35.67
2/27/2025	35.70	35.70	35.70	35.70	2	35.56
2/26/2025	35.81	35.81	35.81	35.81	5	35.67
2/25/2025	35.73	35.73	35.73	35.73	4	35.60
2/24/2025	35.53	35.53	35.53	35.53	13	35.39
2/21/2025	35.45	35.48	35.45	35.45	102	35.32
2/20/2025	35.33	35.33	35.30	35.31	2,001	35.18
2/19/2025	35.27	35.27	35.27	35.27	134	35.13
2/18/2025	35.64	35.64	35.27	35.27	2,074	35.13
2/14/2025	35.37	35.37	35.37	35.37	101	35.23
2/13/2025	35.27	35.27	35.27	35.27	4	35.13
2/12/2025	35.02	35.02	35.02	35.02	4	34.88
2/11/2025	35.16	35.16	35.16	35.16	6	35.02
2/10/2025	35.23	35.23	35.23	35.23	91	35.09
2/07/2025	35.23	35.23	35.23	35.23	100	35.09
2/06/2025	35.37	35.37	35.37	35.37	37	35.23
2/05/2025	35.42	35.42	35.38	35.38	704	35.24
2/04/2025	35.07	35.14	35.01	35.12	14,928	34.98
2/03/2025	35.15	35.15	35.11	35.11	2,401	34.97
1/31/2025	35.18	35.18	35.18	35.18	100	34.91
1/30/2025	35.30	35.30	35.30	35.30	1,016	35.03
1/29/2025	35.23	35.23	35.23	35.23	1	34.95
1/28/2025	35.25	35.29	35.25	35.29	694	35.01
1/27/2025	35.30	35.30	35.30	35.30	3	35.02
1/24/2025	35.03	35.14	35.03	35.10	13,453	34.83
1/23/2025	35.04	35.14	35.02	35.03	2,302	34.75
1/22/2025	35.16	35.16	35.09	35.09	403	34.82
1/21/2025	35.14	35.14	35.14	35.14	77	34.86
1/17/2025	35.01	35.01	34.98	34.99	234	34.72
1/16/2025	34.98	34.98	34.98	34.98	16	34.71
1/15/2025	34.90	34.90	34.90	34.90	8	34.63
1/14/2025	34.56	34.56	34.56	34.56	3	34.29
1/13/2025	34.55	34.55	34.55	34.55	25	34.28
1/10/2025	34.60	34.60	34.60	34.60	101	34.33
1/08/2025	34.80	34.80	34.80	34.80	100	34.52