Home

FACT II Acquisition Corp. - Class A Ordinary Shares (FACT)

10.04
-0.01 (-0.10%)
NASDAQ · Last Trade: Apr 6th, 10:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FACT II Acquisition Corp. - Class A Ordinary Shares (FACT)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202510.0410.0410.0410.04100,00410.04
4/03/202510.0210.0510.0210.0578310.05
4/02/202510.0510.0610.0410.0542610.05
4/01/202510.0310.0310.0310.037,08110.03
3/31/202510.0210.0210.0210.0223,08410.02
3/27/202510.030.0010.0310.03010.03
3/26/202510.0210.0310.0210.031,23310.03
3/21/202510.010.0010.0310.031,91010.03
3/19/202510.000.0010.0110.012,20210.01
3/18/202510.0010.009.9910.004,80910.00
3/14/20259.990.0010.0010.001010.00
3/12/20259.980.009.999.99649.99
3/10/20259.990.009.999.9829.98
3/07/20259.999.999.999.9920,4709.99
3/06/20259.989.989.989.9838,1149.98
3/05/20259.999.999.989.9846,7839.98
3/04/20259.9810.009.979.98337,6439.98
3/03/20259.979.989.979.98279,4519.98
2/28/20259.979.979.979.9737,5849.97
2/27/20259.979.979.979.97115,2439.97
2/26/20259.989.989.979.973,0389.97
2/25/20259.979.979.979.975,9079.97
2/24/20259.989.989.989.984,5159.98
2/21/20259.999.999.969.9717,9029.97
2/20/20259.979.979.979.971,1039.97
2/19/20259.979.979.979.972,3039.97
2/18/20259.979.979.969.9620,6709.96
2/13/20259.950.009.979.971199.97
2/12/20259.959.959.959.95501,6439.95
2/11/20259.959.959.959.9530,3599.95
2/10/20259.959.959.959.951,3379.95
2/07/202510.0410.059.969.97105,6139.97
2/05/20259.940.009.959.952039.95
2/04/20259.949.959.949.943,3399.94
2/03/20259.949.959.949.9413,5039.94
1/31/20259.939.949.939.94102,1149.94
1/30/20259.939.939.929.928,3599.92
1/29/20259.939.949.919.9478,3369.94
1/28/20259.939.939.939.931109.93
1/27/20259.939.939.939.931019.93
1/24/20259.939.939.929.931,9209.93
1/22/20259.920.009.929.92109.92
1/17/20259.900.009.929.92109.92
1/16/20259.909.909.909.903789.90
1/15/20259.919.919.919.9120,0029.91
1/14/20259.909.919.909.90162,8109.90
1/13/20259.899.899.899.8950,0009.89
1/10/20259.899.899.899.89130,0259.89