Flex Ltd. - Ordinary Shares (FLEX)

Historical Prices For Flex Ltd. - Ordinary Shares (FLEX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	61.72	64.52	61.72	63.89	2,806,947	63.89
10/22/2025	62.80	63.69	60.08	61.33	6,444,767	61.33
10/21/2025	62.54	63.02	61.91	62.32	3,427,401	62.32
10/20/2025	63.02	63.19	62.08	62.75	2,600,250	62.75
10/17/2025	62.99	63.94	61.52	62.14	3,447,004	62.14
10/16/2025	63.75	64.29	62.42	63.34	3,004,860	63.34
10/15/2025	60.43	63.65	60.34	63.60	4,655,605	63.60
10/14/2025	57.63	60.49	57.23	59.60	3,123,850	59.60
10/13/2025	58.44	58.92	57.56	58.83	2,130,640	58.83
10/10/2025	59.80	60.00	56.53	56.59	2,747,761	56.59
10/09/2025	59.70	59.99	58.35	59.63	3,435,291	59.63
10/08/2025	57.46	60.05	57.20	59.84	3,668,571	59.84
10/07/2025	57.94	58.59	55.89	57.25	3,268,757	57.25
10/06/2025	57.72	58.33	56.78	57.28	3,909,727	57.28
10/03/2025	58.58	58.67	55.85	56.13	4,324,568	56.13
10/02/2025	58.82	59.33	57.63	58.09	2,272,172	58.09
10/01/2025	57.25	58.36	56.90	58.01	2,936,077	58.01
9/30/2025	57.45	58.05	57.13	57.97	2,958,922	57.97
9/29/2025	57.71	58.25	57.23	57.55	3,072,267	57.55
9/26/2025	56.65	57.09	56.30	56.85	2,652,218	56.85
9/25/2025	55.84	56.60	54.50	56.50	5,292,886	56.50
9/24/2025	59.62	59.62	57.25	57.58	4,550,918	57.58
9/23/2025	59.06	59.76	58.90	59.33	4,038,139	59.33
9/22/2025	58.35	59.20	58.26	59.01	3,176,883	59.01
9/19/2025	58.12	58.80	57.69	58.65	7,992,204	58.65
9/18/2025	57.36	58.24	56.95	58.13	3,164,954	58.13
9/17/2025	57.20	57.20	55.35	56.46	3,436,570	56.46
9/16/2025	57.94	57.94	56.69	57.20	3,103,109	57.20
9/15/2025	57.40	58.30	57.37	57.76	2,214,403	57.76
9/12/2025	57.66	57.88	57.20	57.29	2,259,705	57.29
9/11/2025	57.59	58.59	57.44	57.73	4,082,743	57.73
9/10/2025	56.66	58.22	56.66	58.05	4,458,164	58.05
9/09/2025	55.84	56.50	55.35	56.20	3,106,368	56.20
9/08/2025	55.95	56.85	55.56	55.84	3,031,498	55.84
9/05/2025	55.52	56.58	54.84	55.66	3,408,817	55.66
9/04/2025	53.99	55.56	53.81	55.17	3,643,464	55.17
9/03/2025	53.95	54.19	53.48	53.68	3,550,766	53.68
9/02/2025	52.44	53.68	51.76	53.65	3,131,006	53.65
8/29/2025	54.49	54.80	53.15	53.62	3,153,900	53.62
8/28/2025	53.97	54.83	53.82	54.76	3,353,340	54.76
8/27/2025	53.48	54.18	53.30	53.73	3,995,075	53.73
8/26/2025	53.07	54.14	53.01	53.48	4,163,730	53.48
8/25/2025	51.89	53.52	51.77	52.98	4,024,579	52.98
8/22/2025	49.58	51.99	49.36	51.92	3,242,085	51.92
8/21/2025	49.06	49.60	48.98	49.41	2,652,589	49.41
8/20/2025	49.68	49.74	47.83	49.10	3,319,915	49.10
8/19/2025	52.52	52.97	49.44	49.77	5,321,049	49.77
8/18/2025	48.98	49.92	48.98	49.77	3,073,863	49.77
8/15/2025	49.29	49.40	48.20	49.00	4,663,529	49.00
8/14/2025	49.66	50.00	49.20	49.44	3,099,740	49.44
8/13/2025	52.05	52.37	49.70	50.35	3,618,612	50.35
8/12/2025	50.66	51.88	50.60	51.84	2,282,559	51.84
8/11/2025	50.42	51.20	50.03	50.16	2,862,161	50.16
8/08/2025	50.23	51.07	49.95	50.34	3,401,175	50.34
8/07/2025	50.38	50.43	49.02	49.71	5,029,782	49.71
8/06/2025	50.54	50.66	49.67	49.85	3,809,644	49.85
8/05/2025	51.26	51.75	49.89	50.54	2,679,380	50.54
8/04/2025	50.39	51.04	49.61	50.94	3,357,176	50.94
8/01/2025	48.70	50.03	48.29	49.52	3,800,807	49.52
7/31/2025	51.32	51.76	49.76	49.87	5,060,021	49.87
7/30/2025	51.89	52.66	50.91	51.07	4,413,399	51.07
7/29/2025	50.71	52.36	50.70	51.80	6,359,005	51.80
7/28/2025	50.18	50.73	49.91	50.49	3,292,895	50.49
7/25/2025	49.67	50.04	49.19	49.99	3,987,831	49.99
7/24/2025	50.53	51.70	48.95	49.67	8,669,312	49.67