Frontier Nuclear and Minerals Inc. - Common Shares (FNUC)

2.2600
+0.0600 (2.73%)
NASDAQ · Last Trade: Apr 30th, 10:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Frontier Nuclear and Minerals Inc. - Common Shares (FNUC)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/20262.262.332.182.2090,1952.20
4/28/20262.372.372.182.27202,8192.27
4/27/20262.302.472.242.43223,4712.43
4/24/20262.522.522.282.32279,1272.32
4/23/20262.672.672.382.45170,7282.45
4/22/20262.482.682.482.63279,6982.63
4/21/20262.602.652.442.48422,5722.48
4/20/20262.592.752.592.61263,0802.61
4/17/20262.772.792.652.70219,3912.70
4/16/20262.682.812.522.79364,7222.79
4/15/20262.442.682.442.65222,5232.65
4/14/20262.492.532.382.44436,9702.44
4/13/20262.332.492.302.43170,1142.43
4/10/20262.442.442.312.4074,0832.40
4/09/20262.422.452.332.3874,5442.38
4/08/20262.462.582.392.45139,0232.45
4/07/20262.402.472.262.32106,7432.32
4/06/20262.502.572.422.4695,5472.46
4/02/20262.422.572.412.49119,6362.49
4/01/20262.762.762.472.51454,7822.51
3/31/20262.082.822.052.811,477,3312.81
3/30/20262.122.162.002.02218,0732.02
3/27/20262.172.272.112.16193,5182.16
3/26/20262.222.392.172.18163,0062.18
3/25/20262.172.452.132.24494,2942.24
3/24/20261.962.231.962.17545,2662.17
3/23/20261.952.101.892.04422,4102.04
3/20/20262.112.202.002.00388,6302.00
3/19/20262.152.191.962.16454,5152.16
3/18/20262.452.542.262.29502,2662.29
3/17/20262.452.532.342.52511,1892.52
3/16/20262.592.702.422.56433,0842.56