GrowGeneration Corp. - Common Stock (GRWG)

Historical Prices For GrowGeneration Corp. - Common Stock (GRWG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.67	1.78	1.67	1.77	661,135	1.77
10/22/2025	1.65	1.69	1.62	1.68	422,844	1.68
10/21/2025	1.68	1.70	1.65	1.67	325,451	1.67
10/20/2025	1.65	1.70	1.63	1.68	299,264	1.68
10/17/2025	1.62	1.68	1.61	1.64	309,211	1.64
10/16/2025	1.74	1.75	1.62	1.63	398,516	1.63
10/15/2025	1.70	1.82	1.66	1.74	724,815	1.74
10/14/2025	1.65	1.70	1.61	1.67	452,257	1.67
10/13/2025	1.68	1.72	1.64	1.66	249,004	1.66
10/10/2025	1.81	1.81	1.65	1.65	859,644	1.65
10/09/2025	1.77	1.85	1.74	1.81	938,526	1.81
10/08/2025	1.76	1.79	1.73	1.74	353,085	1.74
10/07/2025	1.75	1.86	1.75	1.76	591,166	1.76
10/06/2025	1.80	1.83	1.74	1.78	308,785	1.78
10/03/2025	1.76	1.83	1.75	1.79	362,968	1.79
10/02/2025	1.78	1.85	1.70	1.77	599,488	1.77
10/01/2025	1.85	1.87	1.76	1.78	820,215	1.78
9/30/2025	2.01	2.02	1.85	1.87	1,013,592	1.87
9/29/2025	1.79	2.09	1.76	2.09	3,113,932	2.09
9/26/2025	1.68	1.72	1.64	1.65	239,188	1.65
9/25/2025	1.82	1.83	1.67	1.69	625,538	1.69
9/24/2025	1.71	1.89	1.71	1.82	1,323,695	1.82
9/23/2025	1.67	1.74	1.63	1.64	524,797	1.64
9/22/2025	1.60	1.70	1.55	1.66	538,646	1.66
9/19/2025	1.75	1.75	1.62	1.62	1,209,784	1.62
9/18/2025	1.62	1.75	1.62	1.72	515,234	1.72
9/17/2025	1.60	1.69	1.60	1.60	329,907	1.60
9/16/2025	1.60	1.66	1.59	1.62	306,091	1.62
9/15/2025	1.72	1.73	1.61	1.62	555,866	1.62
9/12/2025	1.56	1.74	1.55	1.72	693,553	1.72
9/11/2025	1.51	1.58	1.50	1.55	315,591	1.55
9/10/2025	1.53	1.55	1.48	1.49	234,768	1.49
9/09/2025	1.55	1.57	1.50	1.55	335,967	1.55
9/08/2025	1.52	1.57	1.50	1.54	372,318	1.54
9/05/2025	1.47	1.55	1.47	1.51	656,282	1.51
9/04/2025	1.59	1.62	1.47	1.55	564,355	1.55
9/03/2025	1.63	1.68	1.55	1.58	391,648	1.58
9/02/2025	1.64	1.67	1.57	1.64	524,068	1.64
8/29/2025	1.79	1.80	1.68	1.70	368,538	1.70
8/28/2025	1.68	1.79	1.64	1.77	677,906	1.77
8/27/2025	1.82	1.85	1.68	1.68	710,248	1.68
8/26/2025	1.81	1.90	1.77	1.82	774,962	1.82
8/25/2025	1.78	1.85	1.73	1.79	880,777	1.79
8/22/2025	1.65	1.79	1.61	1.77	983,317	1.77
8/21/2025	1.51	1.70	1.51	1.64	730,498	1.64
8/20/2025	1.53	1.60	1.45	1.56	589,935	1.56
8/19/2025	1.58	1.59	1.49	1.53	493,824	1.53
8/18/2025	1.44	1.59	1.43	1.57	774,794	1.57
8/15/2025	1.57	1.59	1.43	1.45	749,562	1.45
8/14/2025	1.44	1.64	1.42	1.56	1,600,996	1.56
8/13/2025	1.49	1.50	1.40	1.49	1,325,130	1.49
8/12/2025	1.31	1.54	1.30	1.49	4,181,201	1.49
8/11/2025	1.14	1.27	1.11	1.26	2,617,692	1.26
8/08/2025	1.04	1.06	1.01	1.05	692,864	1.05
8/07/2025	1.02	1.05	1.00	1.02	238,897	1.02
8/06/2025	1.03	1.04	1.01	1.02	199,006	1.02
8/05/2025	1.01	1.07	1.01	1.04	297,142	1.04
8/04/2025	0.97	1.03	0.97	1.01	309,838	1.01
8/01/2025	0.97	1.02	0.96	0.98	493,414	0.98
7/31/2025	1.00	1.05	0.98	0.98	310,229	0.98
7/30/2025	1.02	1.05	1.00	1.00	308,952	1.00
7/29/2025	1.09	1.09	1.02	1.02	497,844	1.02
7/28/2025	1.10	1.12	1.09	1.09	223,501	1.09
7/25/2025	1.10	1.14	1.09	1.10	330,123	1.10
7/24/2025	1.20	1.21	1.11	1.11	469,921	1.11