D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

Historical Prices For D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.64	2.65	2.58	2.58	397,390	2.58
10/23/2025	2.61	2.66	2.60	2.62	79,469	2.62
10/22/2025	2.64	2.65	2.60	2.61	80,916	2.61
10/21/2025	2.67	2.67	2.63	2.66	181,975	2.66
10/20/2025	2.65	2.69	2.62	2.67	196,412	2.67
10/17/2025	2.62	2.66	2.60	2.65	171,846	2.65
10/16/2025	2.65	2.69	2.61	2.65	236,336	2.65
10/15/2025	2.65	2.68	2.61	2.65	351,286	2.65
10/14/2025	2.59	2.65	2.59	2.63	304,679	2.63
10/13/2025	2.56	2.63	2.56	2.56	199,664	2.56
10/10/2025	2.65	2.68	2.52	2.52	316,860	2.52
10/09/2025	2.68	2.73	2.67	2.69	201,582	2.69
10/08/2025	2.69	2.73	2.68	2.68	226,131	2.68
10/07/2025	2.72	2.74	2.68	2.71	146,021	2.71
10/06/2025	2.75	2.75	2.69	2.72	218,637	2.72
10/03/2025	2.73	2.75	2.70	2.74	143,724	2.74
10/02/2025	2.72	2.77	2.71	2.73	184,885	2.73
10/01/2025	2.70	2.74	2.69	2.72	130,893	2.72
9/30/2025	2.78	2.78	2.68	2.69	240,593	2.69
9/29/2025	2.80	2.83	2.72	2.79	143,300	2.79
9/26/2025	2.83	2.90	2.79	2.81	143,277	2.81
9/25/2025	2.85	2.88	2.81	2.84	133,132	2.84
9/24/2025	2.84	2.95	2.80	2.87	269,811	2.87
9/23/2025	2.83	2.86	2.72	2.84	273,530	2.84
9/22/2025	2.92	2.94	2.81	2.83	233,808	2.83
9/19/2025	2.85	2.94	2.82	2.93	162,769	2.93
9/18/2025	2.89	2.90	2.80	2.85	165,457	2.85
9/17/2025	2.84	2.94	2.83	2.88	222,226	2.88
9/16/2025	2.91	2.91	2.83	2.86	230,847	2.86
9/15/2025	2.88	2.97	2.88	2.90	213,909	2.90
9/12/2025	2.86	2.92	2.82	2.87	123,220	2.87
9/11/2025	2.79	2.88	2.79	2.85	65,618	2.85
9/10/2025	2.81	2.83	2.78	2.81	136,364	2.81
9/09/2025	2.85	2.89	2.82	2.82	125,083	2.82
9/08/2025	2.78	2.91	2.76	2.86	167,415	2.86
9/05/2025	2.83	2.85	2.78	2.81	154,392	2.81
9/04/2025	2.71	2.85	2.71	2.81	235,386	2.81
9/03/2025	2.68	2.73	2.66	2.71	105,501	2.71
9/02/2025	2.69	2.73	2.67	2.69	218,765	2.69
8/29/2025	2.80	2.84	2.74	2.76	125,310	2.76
8/28/2025	2.81	2.86	2.80	2.81	99,741	2.81
8/27/2025	2.82	2.89	2.78	2.83	226,818	2.83
8/26/2025	2.79	2.88	2.77	2.85	248,124	2.85
8/25/2025	2.94	2.95	2.79	2.79	137,231	2.79
8/22/2025	2.86	2.95	2.84	2.92	173,925	2.92
8/21/2025	2.82	2.88	2.80	2.86	72,347	2.86
8/20/2025	2.75	2.83	2.73	2.81	246,794	2.81
8/19/2025	2.97	2.99	2.74	2.75	426,845	2.75
8/18/2025	2.96	3.01	2.93	2.99	292,567	2.99
8/15/2025	2.97	2.98	2.92	2.96	144,680	2.96
8/14/2025	2.97	3.05	2.94	3.00	276,214	3.00
8/13/2025	3.03	3.09	3.00	3.00	268,169	3.00
8/12/2025	2.87	3.08	2.87	3.05	743,213	3.05
8/11/2025	2.87	2.90	2.83	2.87	234,092	2.87
8/08/2025	2.77	2.87	2.74	2.84	550,549	2.84
8/07/2025	2.78	2.79	2.73	2.78	152,163	2.78
8/06/2025	2.75	2.82	2.61	2.79	171,187	2.79
8/05/2025	2.77	2.79	2.68	2.74	298,125	2.74
8/04/2025	2.70	2.81	2.54	2.81	1,032,730	2.81
8/01/2025	2.70	2.86	2.62	2.62	1,227,204	2.62
7/31/2025	2.57	2.69	2.53	2.69	926,777	2.69
7/30/2025	2.50	2.60	2.44	2.51	1,152,955	2.51
7/29/2025	2.49	2.55	2.42	2.51	615,441	2.51
7/28/2025	2.50	2.56	2.44	2.49	1,121,056	2.49
7/25/2025	2.54	2.54	2.42	2.51	710,519	2.51