HOOKIPA Pharma Inc. - Common Stock (HOOK)

Historical Prices For HOOKIPA Pharma Inc. - Common Stock (HOOK)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	0.90	0.00	0.90	0.84	0	0.84
8/06/2025	0.92	0.93	0.90	0.90	125,385	0.90
8/05/2025	0.93	0.95	0.90	0.92	97,584	0.92
8/04/2025	0.89	0.95	0.88	0.92	46,989	0.92
8/01/2025	0.87	0.90	0.86	0.89	28,164	0.89
7/31/2025	0.90	0.91	0.87	0.89	85,837	0.89
7/30/2025	0.90	0.91	0.89	0.90	85,393	0.90
7/29/2025	0.91	0.95	0.90	0.90	252,843	0.90
7/28/2025	0.91	0.93	0.89	0.92	151,983	0.92
7/25/2025	0.93	0.95	0.90	0.92	415,967	0.92
7/24/2025	0.97	0.98	0.90	0.91	187,512	0.91
7/23/2025	0.96	1.02	0.91	0.97	271,102	0.97