Hour Loop, Inc. - common stock (HOUR)

Historical Prices For Hour Loop, Inc. - common stock (HOUR)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	2.95	5.40	2.57	3.65	210,694,774	3.65
9/04/2025	1.24	1.90	1.24	1.89	8,676,852	1.89
9/03/2025	1.29	1.29	1.25	1.27	38,287	1.27
9/02/2025	1.35	1.37	1.28	1.29	70,215	1.29
8/29/2025	1.46	1.49	1.39	1.39	37,513	1.39
8/28/2025	1.52	1.54	1.49	1.52	16,890	1.52
8/27/2025	1.52	1.56	1.46	1.48	20,540	1.48
8/26/2025	1.52	1.60	1.47	1.52	24,537	1.52
8/25/2025	1.59	1.59	1.50	1.51	24,448	1.51
8/22/2025	1.51	1.63	1.51	1.59	24,741	1.59
8/21/2025	1.69	1.69	1.49	1.55	51,531	1.55
8/20/2025	1.73	1.73	1.66	1.69	3,881	1.69
8/19/2025	1.78	1.78	1.70	1.72	11,518	1.72
8/18/2025	1.76	1.76	1.73	1.73	4,130	1.73
8/15/2025	1.75	1.77	1.75	1.75	5,775	1.75
8/14/2025	1.76	1.82	1.76	1.77	12,835	1.77
8/13/2025	1.76	1.89	1.76	1.87	31,337	1.87
8/12/2025	1.80	1.84	1.80	1.82	8,376	1.82
8/11/2025	1.78	1.87	1.78	1.83	8,876	1.83
8/08/2025	1.82	1.95	1.77	1.81	18,814	1.81
8/07/2025	1.80	1.93	1.77	1.88	62,732	1.88
8/06/2025	1.73	1.90	1.73	1.80	71,813	1.80
8/05/2025	1.72	1.77	1.71	1.74	6,770	1.74
8/04/2025	1.73	1.78	1.70	1.72	4,279	1.72
8/01/2025	1.74	1.79	1.66	1.72	35,219	1.72
7/31/2025	1.78	1.87	1.78	1.80	14,701	1.80
7/30/2025	1.78	1.89	1.78	1.80	30,864	1.80
7/29/2025	1.80	1.85	1.78	1.81	38,865	1.81
7/28/2025	1.79	1.88	1.79	1.83	18,924	1.83
7/25/2025	1.85	1.90	1.81	1.88	27,372	1.88
7/24/2025	1.94	1.95	1.83	1.83	99,147	1.83
7/23/2025	1.85	1.94	1.81	1.94	110,166	1.94
7/22/2025	1.70	1.88	1.70	1.81	123,551	1.81
7/21/2025	1.68	1.72	1.68	1.70	18,701	1.70
7/18/2025	1.70	1.73	1.68	1.69	23,207	1.69
7/17/2025	1.68	1.82	1.66	1.69	83,677	1.69
7/16/2025	1.72	1.78	1.66	1.68	17,272	1.68
7/15/2025	1.70	1.71	1.66	1.71	26,596	1.71
7/14/2025	1.64	1.78	1.62	1.66	56,188	1.66
7/11/2025	1.60	1.68	1.60	1.61	17,049	1.61
7/10/2025	1.63	1.69	1.63	1.64	42,934	1.64
7/09/2025	1.62	1.74	1.61	1.63	98,451	1.63
7/08/2025	1.58	1.68	1.52	1.64	100,062	1.64
7/07/2025	1.59	1.59	1.50	1.55	38,660	1.55
7/03/2025	1.51	1.59	1.46	1.56	60,573	1.56
7/02/2025	1.57	1.65	1.53	1.54	181,424	1.54
7/01/2025	1.47	2.18	1.39	1.59	7,599,029	1.59
6/30/2025	1.35	1.45	1.31	1.43	39,351	1.43
6/27/2025	1.40	1.41	1.32	1.35	14,786	1.35
6/26/2025	1.43	1.48	1.38	1.40	22,863	1.40
6/25/2025	1.50	1.53	1.40	1.43	28,851	1.43
6/24/2025	1.45	1.48	1.42	1.44	28,203	1.44
6/23/2025	1.34	1.61	1.29	1.42	121,698	1.42
6/20/2025	1.37	1.38	1.32	1.32	10,261	1.32
6/18/2025	1.25	1.40	1.25	1.38	123,388	1.38
6/17/2025	1.24	1.27	1.20	1.21	15,209	1.21
6/16/2025	1.24	1.29	1.23	1.24	11,488	1.24
6/13/2025	1.30	1.30	1.22	1.23	5,336	1.23
6/12/2025	1.25	1.30	1.25	1.30	3,659	1.30
6/11/2025	1.29	1.32	1.25	1.25	8,710	1.25
6/10/2025	1.28	1.36	1.27	1.29	12,771	1.29
6/09/2025	1.36	1.36	1.24	1.34	15,974	1.34