Harrow, Inc. - Common Stock (HROW)

Historical Prices For Harrow, Inc. - Common Stock (HROW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	39.04	39.51	38.57	39.04	258,615	39.04
10/22/2025	40.75	40.83	38.30	38.89	536,332	38.89
10/21/2025	42.00	42.22	40.40	40.82	423,759	40.82
10/20/2025	40.70	42.35	40.31	42.13	561,277	42.13
10/17/2025	37.00	40.50	37.00	40.01	811,595	40.01
10/16/2025	39.20	40.50	37.92	37.92	621,438	37.92
10/15/2025	39.63	40.72	39.07	39.44	586,868	39.44
10/14/2025	37.70	40.16	37.50	39.36	576,802	39.36
10/13/2025	38.00	38.84	36.83	38.77	706,237	38.77
10/10/2025	40.75	41.08	37.39	37.48	1,132,468	37.48
10/09/2025	39.83	41.63	37.90	40.57	1,901,253	40.57
10/08/2025	41.94	42.35	38.81	39.74	1,472,843	39.74
10/07/2025	42.22	42.90	40.79	41.90	852,223	41.90
10/06/2025	45.29	45.41	41.03	42.16	1,819,552	42.16
10/03/2025	47.23	47.51	44.94	45.43	1,235,690	45.43
10/02/2025	48.70	48.70	47.24	47.73	505,493	47.73
10/01/2025	48.03	48.79	47.70	48.37	514,530	48.37
9/30/2025	48.74	48.89	46.45	48.18	820,331	48.18
9/29/2025	49.54	50.39	47.32	48.40	1,243,527	48.40
9/26/2025	46.29	50.72	46.29	47.10	1,332,435	47.10
9/25/2025	47.50	47.96	46.00	46.15	750,813	46.15
9/24/2025	48.50	49.24	47.51	47.88	496,901	47.88
9/23/2025	47.33	50.19	47.32	48.85	880,064	48.85
9/22/2025	43.95	46.42	43.50	46.09	651,203	46.09
9/19/2025	45.77	45.85	43.65	44.34	756,598	44.34
9/18/2025	43.65	45.50	43.50	45.38	889,683	45.38
9/17/2025	42.90	43.85	42.23	43.15	611,873	43.15
9/16/2025	43.09	44.07	42.32	42.88	831,143	42.88
9/15/2025	40.06	43.17	40.06	42.82	1,291,059	42.82
9/12/2025	39.44	40.27	38.47	39.42	461,426	39.42
9/11/2025	38.90	40.33	38.85	39.45	382,389	39.45
9/10/2025	39.30	40.28	38.76	38.87	443,123	38.87
9/09/2025	39.90	40.20	38.54	39.30	474,993	39.30
9/08/2025	38.80	41.25	38.25	39.77	781,759	39.77
9/05/2025	36.28	37.16	35.62	36.99	355,522	36.99
9/04/2025	37.19	37.33	36.17	36.20	369,908	36.20
9/03/2025	37.50	37.57	36.61	37.34	437,705	37.34
9/02/2025	38.45	38.87	36.90	37.72	411,324	37.72
8/29/2025	39.44	39.70	38.33	39.00	349,302	39.00
8/28/2025	39.20	39.70	38.68	38.99	313,993	38.99
8/27/2025	38.75	39.67	38.24	38.79	404,130	38.79
8/26/2025	37.40	38.70	37.36	38.57	415,741	38.57
8/25/2025	39.19	39.37	37.09	37.36	604,714	37.36
8/22/2025	38.36	40.41	38.36	39.12	618,825	39.12
8/21/2025	38.20	38.95	37.81	38.16	382,711	38.16
8/20/2025	38.31	38.67	36.55	38.23	512,769	38.23
8/19/2025	38.32	39.28	37.58	38.23	606,881	38.23
8/18/2025	39.05	39.92	38.12	38.32	519,622	38.32
8/15/2025	40.50	40.61	37.70	38.82	883,819	38.82
8/14/2025	36.81	40.49	36.05	40.01	1,142,852	40.01
8/13/2025	35.98	37.47	35.34	36.50	1,225,729	36.50
8/12/2025	36.00	38.15	29.75	34.83	2,376,517	34.83
8/11/2025	34.64	34.95	33.39	33.74	1,068,504	33.74
8/08/2025	33.54	35.33	32.91	34.43	533,415	34.43
8/07/2025	33.10	33.55	32.51	33.21	310,844	33.21
8/06/2025	33.21	33.50	32.30	33.02	249,378	33.02
8/05/2025	33.51	33.90	32.64	33.45	296,879	33.45
8/04/2025	31.50	33.47	31.24	33.42	431,899	33.42
8/01/2025	31.05	31.67	30.12	31.23	530,679	31.23
7/31/2025	32.64	33.22	31.26	31.76	505,072	31.76
7/30/2025	34.73	35.14	32.55	32.69	455,506	32.69
7/29/2025	34.80	35.03	34.21	34.53	289,543	34.53
7/28/2025	36.30	36.60	34.21	34.86	547,508	34.86
7/25/2025	37.51	37.51	36.10	36.19	325,480	36.19
7/24/2025	36.72	37.74	36.72	37.23	302,385	37.23