Inhibrx Biosciences, Inc. - Common Stock (INBX)

Historical Prices For Inhibrx Biosciences, Inc. - Common Stock (INBX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	49.13	60.20	46.01	57.29	6,074,623	57.29
10/23/2025	35.01	36.31	28.16	28.36	1,566,199	28.36
10/22/2025	37.27	37.60	30.39	31.52	369,698	31.52
10/21/2025	38.54	38.54	37.05	37.52	151,192	37.52
10/20/2025	37.72	39.27	37.55	38.22	105,032	38.22
10/17/2025	36.31	37.48	33.50	37.25	84,030	37.25
10/16/2025	36.29	37.25	34.77	36.59	105,092	36.59
10/15/2025	34.85	36.15	34.44	35.94	101,592	35.94
10/14/2025	34.01	34.82	33.46	34.81	83,707	34.81
10/13/2025	32.69	34.55	32.36	34.38	133,119	34.38
10/10/2025	34.72	34.86	31.28	32.47	496,231	32.47
10/09/2025	33.52	35.96	33.09	35.00	363,669	35.00
10/08/2025	33.87	34.47	32.10	33.61	102,508	33.61
10/07/2025	34.94	35.04	32.55	33.50	127,839	33.50
10/06/2025	35.71	36.96	34.55	34.96	88,982	34.96
10/03/2025	35.51	37.53	35.41	35.65	112,287	35.65
10/02/2025	34.00	35.17	33.75	35.06	86,347	35.06
10/01/2025	33.51	34.87	32.54	33.98	119,831	33.98
9/30/2025	32.28	33.98	31.75	33.68	157,009	33.68
9/29/2025	32.76	33.38	31.79	32.31	70,513	32.31
9/26/2025	32.00	33.63	31.54	32.68	173,421	32.68
9/25/2025	29.56	31.96	29.29	31.84	110,332	31.84
9/24/2025	29.04	29.88	28.58	29.70	139,674	29.70
9/23/2025	27.12	29.07	27.12	28.90	163,720	28.90
9/22/2025	27.53	27.92	26.20	27.12	137,590	27.12
9/19/2025	26.67	29.48	26.35	27.60	426,124	27.60
9/18/2025	26.80	27.28	26.50	26.65	95,421	26.65
9/17/2025	26.71	27.38	26.19	26.54	105,803	26.54
9/16/2025	27.24	27.89	26.28	26.57	89,031	26.57
9/15/2025	27.52	28.05	26.82	27.18	80,615	27.18
9/12/2025	28.40	28.86	27.07	27.52	111,551	27.52
9/11/2025	27.63	28.86	27.63	28.45	95,408	28.45
9/10/2025	29.65	29.65	27.51	27.65	88,736	27.65
9/09/2025	29.17	30.23	28.45	29.59	80,851	29.59
9/08/2025	27.91	29.39	27.70	29.10	136,012	29.10
9/05/2025	27.91	28.73	27.21	28.18	151,227	28.18
9/04/2025	28.09	28.25	27.01	27.72	72,799	27.72
9/03/2025	27.59	28.49	27.19	27.80	80,653	27.80
9/02/2025	27.88	28.24	27.55	27.62	84,225	27.62
8/29/2025	27.95	28.29	27.59	28.20	77,071	28.20
8/28/2025	27.50	28.16	26.89	27.88	126,178	27.88
8/27/2025	25.98	27.77	25.27	27.40	173,008	27.40
8/26/2025	25.10	26.00	24.27	25.91	112,493	25.91
8/25/2025	25.00	25.25	24.28	25.04	77,915	25.04
8/22/2025	24.45	25.61	24.00	25.00	223,561	25.00
8/21/2025	24.58	24.94	23.77	24.16	143,209	24.16
8/20/2025	22.71	24.76	22.64	24.41	178,771	24.41
8/19/2025	23.69	23.82	22.40	23.00	74,998	23.00
8/18/2025	23.26	24.08	22.69	23.87	77,067	23.87
8/15/2025	23.98	24.45	22.81	23.33	97,771	23.33
8/14/2025	24.05	24.48	22.90	23.94	190,272	23.94
8/13/2025	22.04	23.59	22.04	23.57	83,745	23.57
8/12/2025	21.59	21.96	21.26	21.92	44,261	21.92
8/11/2025	21.20	21.59	20.57	21.40	69,518	21.40
8/08/2025	21.55	22.10	20.55	21.06	80,424	21.06
8/07/2025	21.63	21.64	20.77	21.34	70,068	21.34
8/06/2025	20.93	21.40	20.82	20.98	64,499	20.98
8/05/2025	21.88	23.03	20.76	20.93	120,690	20.93
8/04/2025	21.66	22.64	21.38	21.80	61,603	21.80
8/01/2025	21.60	22.24	21.37	21.60	58,806	21.60
7/31/2025	22.85	24.50	21.62	21.92	68,952	21.92
7/30/2025	24.53	24.81	22.80	22.99	78,051	22.99
7/29/2025	24.95	25.29	23.19	24.26	112,043	24.26
7/28/2025	23.09	24.92	23.09	24.57	246,240	24.57
7/25/2025	22.78	23.80	20.84	23.08	193,225	23.08