InMode Ltd. - Ordinary Shares (INMD)

Historical Prices For InMode Ltd. - Ordinary Shares (INMD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.60	15.70	15.41	15.48	365,047	15.48
10/22/2025	16.03	16.07	15.51	15.59	510,833	15.59
10/21/2025	16.00	16.25	15.96	16.01	454,363	16.01
10/20/2025	15.44	16.04	15.33	16.01	595,117	16.01
10/17/2025	15.03	15.35	15.03	15.31	619,698	15.31
10/16/2025	15.34	15.36	15.06	15.22	482,296	15.22
10/15/2025	15.50	15.60	15.02	15.27	1,246,738	15.27
10/14/2025	15.09	15.58	14.97	15.44	931,121	15.44
10/13/2025	15.72	15.74	14.97	15.30	916,459	15.30
10/10/2025	16.00	16.16	15.26	15.27	1,244,621	15.27
10/09/2025	16.58	16.74	15.80	15.89	1,987,192	15.89
10/08/2025	15.05	15.08	14.89	15.05	663,695	15.05
10/07/2025	15.27	15.46	14.98	15.03	653,480	15.03
10/06/2025	15.28	15.31	14.88	15.23	846,959	15.23
10/03/2025	15.49	15.61	14.98	15.15	1,002,306	15.15
10/02/2025	15.34	15.47	15.11	15.46	617,407	15.46
10/01/2025	14.90	15.32	14.81	15.28	762,540	15.28
9/30/2025	14.95	15.03	14.73	14.90	490,374	14.90
9/29/2025	15.04	15.09	14.82	15.00	555,076	15.00
9/26/2025	14.79	14.95	14.76	14.90	488,463	14.90
9/25/2025	14.77	14.86	14.58	14.78	688,455	14.78
9/24/2025	14.91	15.14	14.82	14.95	532,048	14.95
9/23/2025	15.01	15.16	14.79	14.94	559,672	14.94
9/22/2025	14.73	15.20	14.61	15.01	816,197	15.01
9/19/2025	15.12	15.15	14.64	14.70	1,560,244	14.70
9/18/2025	15.03	15.22	14.93	15.17	467,249	15.17
9/17/2025	15.02	15.39	14.83	14.93	640,849	14.93
9/16/2025	14.80	15.04	14.61	14.96	626,124	14.96
9/15/2025	14.86	14.95	14.72	14.86	644,664	14.86
9/12/2025	15.26	15.29	14.80	14.83	729,651	14.83
9/11/2025	15.05	15.48	14.99	15.34	826,820	15.34
9/10/2025	15.00	15.48	14.86	15.02	1,239,458	15.02
9/09/2025	15.41	15.43	15.02	15.07	727,244	15.07
9/08/2025	15.12	15.35	14.80	15.28	1,241,392	15.28
9/05/2025	14.46	15.07	14.42	14.98	996,103	14.98
9/04/2025	14.49	14.49	14.28	14.41	517,054	14.41
9/03/2025	14.41	14.59	14.39	14.51	679,172	14.51
9/02/2025	14.70	14.76	14.35	14.41	812,680	14.41
8/29/2025	14.97	15.02	14.78	14.94	1,650,741	14.94
8/28/2025	15.12	15.15	14.73	14.92	2,406,009	14.92
8/27/2025	14.84	15.30	14.84	15.19	1,088,837	15.19
8/26/2025	14.57	14.88	14.55	14.88	812,619	14.88
8/25/2025	14.79	14.79	14.55	14.57	642,174	14.57
8/22/2025	14.36	14.92	14.27	14.81	1,099,570	14.81
8/21/2025	14.03	14.29	14.02	14.21	729,396	14.21
8/20/2025	14.17	14.30	14.07	14.19	798,726	14.19
8/19/2025	14.36	14.48	14.17	14.18	723,718	14.18
8/18/2025	14.32	14.45	14.26	14.30	896,672	14.30
8/15/2025	14.41	14.53	14.24	14.35	948,568	14.35
8/14/2025	14.50	14.50	14.24	14.28	1,166,051	14.28
8/13/2025	14.21	14.69	14.14	14.65	1,098,428	14.65
8/12/2025	13.80	14.24	13.80	14.22	787,558	14.22
8/11/2025	14.08	14.20	13.79	13.80	1,022,366	13.80
8/08/2025	14.35	14.40	14.07	14.11	772,738	14.11
8/07/2025	14.07	14.41	14.07	14.37	1,208,346	14.37
8/06/2025	14.16	14.23	13.95	13.98	1,348,384	13.98
8/05/2025	14.19	14.37	14.03	14.13	1,641,272	14.13
8/04/2025	13.83	14.07	13.70	14.07	1,402,593	14.07
8/01/2025	13.52	13.79	13.40	13.74	1,726,643	13.74
7/31/2025	13.81	14.03	13.52	13.66	1,524,601	13.66
7/30/2025	14.02	14.36	13.70	13.90	2,132,157	13.90
7/29/2025	14.50	14.64	14.23	14.31	1,213,608	14.31
7/28/2025	14.69	14.76	14.53	14.54	761,856	14.54
7/25/2025	14.73	14.74	14.51	14.72	632,257	14.72
7/24/2025	14.92	14.93	14.52	14.53	616,774	14.53