Innodata Inc. - Common Stock (INOD)

Historical Prices For Innodata Inc. - Common Stock (INOD)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	33.96	35.34	33.02	33.33	1,619,775	33.33
4/02/2025	35.14	38.32	34.87	37.85	1,412,011	37.85
4/01/2025	35.90	36.74	34.18	36.54	1,332,114	36.54
3/31/2025	35.50	37.00	34.40	35.90	1,714,337	35.90
3/28/2025	39.55	40.22	36.91	37.39	1,142,901	37.39
3/27/2025	40.40	41.16	38.61	39.83	1,101,048	39.83
3/26/2025	44.01	44.17	40.60	41.23	1,101,403	41.23
3/25/2025	46.12	46.39	43.23	44.35	1,700,706	44.35
3/24/2025	45.14	47.20	44.08	46.12	2,051,913	46.12
3/21/2025	41.78	42.36	40.12	41.82	1,256,959	41.82
3/20/2025	42.80	44.82	42.53	42.99	863,622	42.99
3/19/2025	41.76	45.00	41.15	43.93	1,050,609	43.93
3/18/2025	44.85	44.85	41.31	41.38	1,244,460	41.38
3/17/2025	48.51	50.93	45.88	45.93	1,611,633	45.93
3/14/2025	45.13	48.34	44.65	48.18	2,609,272	48.18
3/13/2025	46.31	46.86	42.11	43.14	1,618,068	43.14
3/12/2025	44.96	46.85	42.71	46.60	2,643,765	46.60
3/11/2025	40.58	43.20	39.26	41.88	1,597,707	41.88
3/10/2025	44.44	45.69	40.38	41.10	2,255,730	41.10
3/07/2025	46.55	47.71	43.11	47.25	1,670,542	47.25
3/06/2025	51.88	51.96	45.06	46.31	2,142,627	46.31
3/05/2025	51.50	53.97	49.81	53.80	1,368,200	53.80
3/04/2025	47.33	53.87	46.75	51.14	2,618,438	51.14
3/03/2025	55.75	56.00	49.86	50.76	2,994,659	50.76
2/28/2025	49.02	53.34	48.68	52.72	2,365,484	52.72
2/27/2025	64.99	65.05	52.51	52.62	3,679,913	52.62
2/26/2025	60.06	65.63	59.88	64.17	3,882,588	64.17
2/25/2025	57.00	60.20	55.51	58.11	2,924,302	58.11
2/24/2025	62.25	65.98	55.00	59.21	4,866,995	59.21
2/21/2025	59.46	71.00	58.50	61.91	12,846,274	61.91
2/20/2025	55.59	55.59	48.50	54.56	5,082,038	54.56
2/19/2025	60.00	62.32	57.60	59.52	3,242,114	59.52
2/18/2025	58.03	60.48	55.93	58.09	3,687,666	58.09
2/14/2025	53.25	55.81	50.24	53.84	3,050,002	53.84
2/13/2025	45.00	52.72	44.70	52.29	3,397,630	52.29
2/12/2025	41.06	44.11	40.87	43.84	1,057,437	43.84
2/11/2025	43.74	44.16	41.47	42.47	1,101,944	42.47
2/10/2025	44.20	45.03	43.07	44.33	1,168,543	44.33
2/07/2025	40.25	43.80	40.25	42.88	1,633,494	42.88
2/06/2025	39.50	40.34	38.83	39.81	730,980	39.81
2/05/2025	39.00	39.75	37.33	39.29	699,940	39.29
2/04/2025	37.43	38.83	37.36	38.75	922,208	38.75
2/03/2025	34.00	36.93	33.91	36.74	953,250	36.74
1/31/2025	36.86	38.89	36.70	37.08	1,521,210	37.08
1/30/2025	34.91	36.92	34.91	36.09	998,968	36.09
1/29/2025	34.07	34.57	32.58	34.17	1,000,259	34.17
1/28/2025	34.00	35.19	33.00	33.93	1,618,350	33.93
1/27/2025	35.00	35.55	31.70	33.19	2,494,928	33.19
1/24/2025	39.83	42.46	38.94	40.28	1,167,019	40.28
1/23/2025	38.78	39.94	38.28	39.68	740,965	39.68
1/22/2025	39.05	40.64	37.91	39.80	1,216,206	39.80
1/21/2025	37.50	38.90	36.12	38.24	850,868	38.24
1/17/2025	38.17	38.32	36.70	36.78	795,475	36.78
1/16/2025	37.01	38.10	36.58	37.09	644,739	37.09
1/15/2025	35.44	37.08	35.43	36.82	1,101,614	36.82
1/14/2025	34.97	35.50	33.40	33.95	1,026,168	33.95
1/13/2025	33.98	34.32	32.54	33.43	1,340,630	33.43
1/10/2025	35.55	36.21	34.02	35.96	1,390,901	35.96
1/08/2025	38.00	39.00	35.51	36.76	1,892,216	36.76
1/07/2025	43.50	43.74	37.30	39.10	2,473,695	39.10
1/06/2025	45.58	46.69	42.91	43.76	1,986,639	43.76