Disc Medicine, Inc. - Common Stock (IRON)

Last Price80.01

Change-2.13 (-2.59%)

NASDAQ · Last Trade: Jan 28th, 10:29 PM EST

Historical Prices For Disc Medicine, Inc. - Common Stock (IRON)

Date Range:

2025-10-29 - 2026-01-29

Date	Open	High	Low	Close	Volume	Adjusted Close
1/28/2026	82.18	82.18	79.09	80.01	413,096	80.01
1/27/2026	77.38	82.26	77.33	82.14	327,368	82.14
1/26/2026	75.31	78.67	74.42	77.54	572,845	77.54
1/23/2026	77.53	79.48	75.43	76.33	592,251	76.33
1/22/2026	74.21	78.34	73.77	78.20	731,385	78.20
1/21/2026	73.79	75.25	73.78	74.89	440,486	74.89
1/20/2026	69.74	74.08	69.17	74.00	469,892	74.00
1/16/2026	71.12	73.07	70.31	70.93	454,807	70.93
1/15/2026	72.47	77.07	70.44	71.04	1,625,651	71.04
1/14/2026	75.48	78.12	74.69	77.08	730,072	77.08
1/13/2026	79.25	79.25	75.15	75.44	579,337	75.44
1/12/2026	79.69	79.69	77.01	79.02	476,112	79.02
1/09/2026	79.34	80.53	77.83	78.14	247,697	78.14
1/08/2026	79.86	81.90	78.00	79.29	263,239	79.29
1/07/2026	77.89	81.18	77.11	80.94	436,307	80.94
1/06/2026	77.58	78.39	76.19	77.36	604,714	77.36
1/05/2026	78.22	79.02	76.80	78.63	414,067	78.63
1/02/2026	78.57	80.00	76.91	79.09	329,334	79.09
12/31/2025	77.08	80.32	76.80	79.41	406,294	79.41
12/30/2025	77.84	78.81	76.24	76.89	603,983	76.89
12/29/2025	80.79	80.79	77.87	78.29	386,833	78.29
12/26/2025	79.85	80.64	79.76	80.33	218,065	80.33
12/24/2025	80.00	80.73	79.31	80.43	168,390	80.43
12/23/2025	79.26	81.24	79.22	79.82	329,955	79.82
12/22/2025	80.51	81.48	77.25	79.54	794,931	79.54
12/19/2025	91.90	92.00	71.41	80.04	4,224,652	80.04
12/18/2025	88.00	90.92	88.00	90.44	447,282	90.44
12/17/2025	91.20	91.60	86.75	87.49	573,242	87.49
12/16/2025	90.90	91.78	90.17	91.47	639,414	91.47
12/15/2025	92.16	92.60	90.01	92.00	792,687	92.00
12/12/2025	92.95	94.50	91.52	91.85	523,886	91.85
12/11/2025	93.36	94.45	90.40	93.60	624,131	93.60
12/10/2025	91.34	93.18	90.41	92.85	304,002	92.85
12/09/2025	92.00	92.89	89.86	91.72	424,174	91.72
12/08/2025	95.40	99.50	91.88	92.24	632,904	92.24
12/05/2025	93.60	95.67	92.06	93.26	234,680	93.26
12/04/2025	91.22	94.58	91.22	93.79	280,041	93.79
12/03/2025	90.74	92.62	87.18	92.38	389,496	92.38
12/02/2025	91.95	93.33	89.44	89.72	500,371	89.72
12/01/2025	93.05	96.18	91.32	91.69	603,732	91.69
11/28/2025	94.52	94.52	92.84	93.36	248,702	93.36
11/26/2025	92.24	94.13	91.73	93.75	609,089	93.75
11/25/2025	94.01	95.14	91.62	92.53	535,265	92.53
11/24/2025	93.70	97.11	93.69	94.11	1,705,128	94.11
11/21/2025	90.35	94.89	87.94	92.60	853,658	92.60
11/20/2025	92.10	94.40	89.80	90.35	556,350	90.35
11/19/2025	90.38	92.68	89.90	90.74	676,829	90.74
11/18/2025	88.71	90.70	87.56	89.74	237,862	89.74
11/17/2025	90.29	92.66	88.23	89.65	733,757	89.65
11/14/2025	87.00	90.85	86.93	89.95	554,269	89.95
11/13/2025	85.37	87.85	83.00	87.04	435,715	87.04
11/12/2025	85.32	87.61	85.32	86.02	221,685	86.02
11/11/2025	83.20	86.31	81.78	86.07	676,971	86.07
11/10/2025	85.05	86.11	82.23	83.58	334,520	83.58
11/07/2025	87.00	87.00	83.12	83.85	272,440	83.85
11/06/2025	87.85	90.39	86.20	87.00	642,559	87.00
11/05/2025	85.78	88.53	85.14	88.31	316,405	88.31
11/04/2025	83.01	87.13	83.01	86.06	380,293	86.06
11/03/2025	86.94	87.50	83.40	84.69	524,531	84.69
10/31/2025	85.88	87.00	84.52	86.22	252,817	86.22
10/30/2025	85.87	86.94	84.78	85.75	283,803	85.75
10/29/2025	87.51	87.51	83.95	85.00	340,759	85.00