Katapult Holdings, Inc. - Common Stock (KPLT)

Historical Prices For Katapult Holdings, Inc. - Common Stock (KPLT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.70	12.88	11.70	12.31	51,419	12.31
10/22/2025	12.40	12.40	11.53	11.74	60,158	11.74
10/21/2025	11.64	12.69	11.40	12.39	65,430	12.39
10/20/2025	11.51	12.10	11.19	11.87	90,737	11.87
10/17/2025	11.47	11.61	10.92	11.21	55,066	11.21
10/16/2025	12.21	12.54	11.30	11.42	68,200	11.42
10/15/2025	12.30	12.85	12.00	12.11	76,450	12.11
10/14/2025	13.65	13.65	12.00	12.15	168,950	12.15
10/13/2025	14.70	14.98	13.60	13.71	81,912	13.71
10/10/2025	15.62	16.07	14.00	14.40	66,534	14.40
10/09/2025	14.48	15.58	14.32	15.31	79,053	15.31
10/08/2025	13.92	14.70	13.42	14.66	40,843	14.66
10/07/2025	13.69	14.34	13.18	13.66	53,753	13.66
10/06/2025	13.60	14.86	13.50	13.80	114,012	13.80
10/03/2025	11.95	14.58	11.95	13.29	118,883	13.29
10/02/2025	11.57	13.20	11.02	12.02	192,694	12.02
10/01/2025	11.12	12.43	11.00	11.40	99,059	11.40
9/30/2025	13.00	14.33	11.90	11.96	217,958	11.96
9/29/2025	17.32	17.45	14.22	14.59	184,031	14.59
9/26/2025	17.41	17.49	16.86	17.31	27,671	17.31
9/25/2025	18.27	18.27	16.10	17.21	97,556	17.21
9/24/2025	18.35	18.55	17.52	18.20	77,894	18.20
9/23/2025	18.90	19.68	18.08	18.12	94,849	18.12
9/22/2025	18.92	19.42	18.50	18.98	102,646	18.98
9/19/2025	20.60	21.00	19.09	19.56	74,672	19.56
9/18/2025	20.99	21.18	19.90	20.32	73,900	20.32
9/17/2025	20.90	21.74	19.74	20.96	105,709	20.96
9/16/2025	22.00	22.00	18.37	20.22	167,546	20.22
9/15/2025	19.70	23.07	19.70	23.07	134,478	23.07
9/12/2025	19.29	19.90	17.10	19.42	160,041	19.42
9/11/2025	21.80	21.93	19.08	19.93	151,489	19.93
9/10/2025	24.15	24.15	20.73	21.32	146,943	21.32
9/09/2025	23.95	24.15	22.80	23.12	118,665	23.12
9/08/2025	21.95	24.34	21.28	22.63	155,556	22.63
9/05/2025	19.46	21.09	19.00	21.09	71,515	21.09
9/04/2025	20.01	20.14	18.75	19.28	69,109	19.28
9/03/2025	18.95	20.39	18.50	19.92	150,423	19.92
9/02/2025	14.61	19.90	14.61	18.88	365,331	18.88
8/29/2025	13.72	15.00	13.36	15.00	57,480	15.00
8/28/2025	13.77	14.02	13.25	13.64	41,254	13.64
8/27/2025	14.82	14.82	13.70	13.81	22,168	13.81
8/26/2025	16.27	16.27	14.52	14.67	33,510	14.67
8/25/2025	15.85	16.22	15.00	15.64	34,143	15.64
8/22/2025	15.55	15.86	14.24	14.58	31,242	14.58
8/21/2025	15.37	15.86	15.09	15.40	31,910	15.40
8/20/2025	14.49	15.87	13.95	15.30	51,710	15.30
8/19/2025	14.32	14.47	13.88	14.37	27,583	14.37
8/18/2025	14.23	14.23	13.77	14.03	24,330	14.03
8/15/2025	13.18	14.55	13.12	14.05	49,383	14.05
8/14/2025	12.57	13.65	12.52	13.16	99,515	13.16
8/13/2025	11.75	12.99	11.20	12.79	49,874	12.79
8/12/2025	13.39	13.49	12.23	12.61	39,391	12.61
8/11/2025	13.14	13.63	12.70	13.24	18,920	13.24
8/08/2025	12.77	13.33	12.47	13.28	9,586	13.28
8/07/2025	12.67	13.04	12.62	12.93	14,101	12.93
8/06/2025	12.62	13.50	12.62	12.68	7,356	12.68
8/05/2025	13.15	13.15	12.56	12.88	7,495	12.88
8/04/2025	14.00	14.02	12.29	12.74	34,154	12.74
8/01/2025	11.94	11.97	11.85	11.85	2,398	11.85
7/31/2025	12.61	12.61	11.70	11.77	16,342	11.77
7/30/2025	12.83	13.00	12.38	12.62	22,024	12.62
7/29/2025	12.88	12.88	12.36	12.69	16,766	12.69
7/28/2025	12.91	13.02	11.47	13.02	35,215	13.02
7/25/2025	12.94	13.00	11.71	12.88	44,099	12.88
7/24/2025	11.80	13.00	11.41	12.48	27,741	12.48