Legacy Housing Corporation - Common Stock (LEGH)

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.02	24.36	23.36	24.16	48,412	24.16
10/22/2025	24.40	24.40	23.66	23.90	91,967	23.90
10/21/2025	23.69	24.33	23.51	24.31	40,230	24.31
10/20/2025	23.52	23.78	23.47	23.69	73,738	23.69
10/17/2025	23.23	23.54	23.16	23.39	89,380	23.39
10/16/2025	23.10	23.28	22.76	23.24	119,543	23.24
10/15/2025	22.75	23.15	22.75	23.04	92,465	23.04
10/14/2025	21.63	22.85	21.57	22.75	94,535	22.75
10/13/2025	22.36	22.36	21.37	21.69	205,689	21.69
10/10/2025	21.50	22.46	20.85	22.18	461,238	22.18
10/09/2025	22.68	22.80	21.91	22.00	98,524	22.00
10/08/2025	22.97	23.39	22.42	22.75	69,341	22.75
10/07/2025	23.22	23.54	22.71	22.77	71,258	22.77
10/06/2025	25.01	25.89	23.26	23.32	138,547	23.32
10/03/2025	27.01	27.01	24.74	24.90	110,577	24.90
10/02/2025	27.26	27.46	26.79	27.20	48,778	27.20
10/01/2025	27.33	27.59	26.97	27.42	58,683	27.42
9/30/2025	27.16	27.54	26.90	27.51	49,476	27.51
9/29/2025	27.45	27.57	27.06	27.35	41,407	27.35
9/26/2025	26.99	27.46	26.88	27.33	48,875	27.33
9/25/2025	27.13	27.51	26.24	27.01	39,782	27.01
9/24/2025	27.33	27.76	27.27	27.35	58,797	27.35
9/23/2025	27.25	27.72	27.11	27.44	51,211	27.44
9/22/2025	27.19	27.47	26.85	27.31	62,849	27.31
9/19/2025	27.75	28.21	26.98	27.22	221,669	27.22
9/18/2025	27.38	28.00	27.18	27.88	85,222	27.88
9/17/2025	27.70	28.35	27.17	27.23	80,332	27.23
9/16/2025	27.25	27.81	26.96	27.67	47,424	27.67
9/15/2025	27.42	27.42	26.95	27.39	68,732	27.39
9/12/2025	27.40	27.64	27.05	27.51	59,978	27.51
9/11/2025	27.30	27.75	27.16	27.71	50,860	27.71
9/10/2025	27.32	27.32	26.91	27.08	45,931	27.08
9/09/2025	27.82	27.83	27.08	27.38	62,377	27.38
9/08/2025	28.13	28.68	27.79	28.01	113,043	28.01
9/05/2025	28.66	29.45	28.00	28.06	135,663	28.06
9/04/2025	27.53	28.42	27.53	28.20	147,367	28.20
9/03/2025	27.37	27.98	26.71	27.53	51,560	27.53
9/02/2025	27.57	27.89	27.42	27.58	55,607	27.58
8/29/2025	27.96	28.11	27.76	27.95	65,605	27.95
8/28/2025	28.26	28.26	27.64	27.96	72,185	27.96
8/27/2025	27.36	28.04	27.36	27.91	74,406	27.91
8/26/2025	27.80	28.10	27.51	27.60	80,502	27.60
8/25/2025	27.93	28.23	27.63	27.90	77,892	27.90
8/22/2025	27.59	29.20	27.34	27.90	140,018	27.90
8/21/2025	26.87	27.82	26.79	27.71	60,586	27.71
8/20/2025	27.20	27.43	26.89	27.05	64,658	27.05
8/19/2025	26.90	27.34	26.85	27.17	49,728	27.17
8/18/2025	26.96	26.98	26.50	26.63	31,900	26.63
8/15/2025	27.23	27.52	26.55	26.74	71,279	26.74
8/14/2025	26.58	27.02	24.50	26.96	74,023	26.96
8/13/2025	26.14	27.29	26.14	26.97	71,439	26.97
8/12/2025	25.27	26.24	25.25	26.14	73,920	26.14
8/11/2025	24.44	25.26	24.00	25.08	70,758	25.08
8/08/2025	24.70	25.83	23.12	24.49	110,969	24.49
8/07/2025	23.96	23.96	23.57	23.59	44,389	23.59
8/06/2025	23.69	23.97	23.52	23.67	49,339	23.67
8/05/2025	23.29	23.67	23.13	23.51	27,839	23.51
8/04/2025	22.73	23.17	22.71	23.15	42,901	23.15
8/01/2025	22.17	22.91	22.08	22.75	88,569	22.75
7/31/2025	22.17	23.39	22.16	22.38	62,441	22.38
7/30/2025	22.66	22.87	22.03	22.38	57,833	22.38
7/29/2025	22.97	22.98	22.50	22.72	36,404	22.72
7/28/2025	22.84	22.84	22.58	22.74	36,365	22.74
7/25/2025	22.74	22.84	22.46	22.75	30,772	22.75
7/24/2025	22.82	23.00	22.32	22.51	69,156	22.51