Lantheus Holdings, Inc. - Common Stock (LNTH)

Historical Prices For Lantheus Holdings, Inc. - Common Stock (LNTH)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	92.49	93.86	89.12	90.13	1,158,346	90.13
4/03/2025	95.10	98.70	93.67	97.21	764,697	97.21
4/02/2025	96.66	98.42	95.18	97.42	550,880	97.42
4/01/2025	97.61	98.64	94.69	97.93	675,448	97.93
3/31/2025	94.98	98.98	93.61	97.60	1,077,640	97.60
3/28/2025	96.66	97.39	94.75	96.16	617,663	96.16
3/27/2025	99.09	100.06	97.00	97.04	681,781	97.04
3/26/2025	99.56	100.73	97.06	98.43	526,065	98.43
3/25/2025	99.36	100.45	97.32	99.77	529,526	99.77
3/24/2025	98.99	100.20	97.50	99.44	646,402	99.44
3/21/2025	97.61	99.05	94.80	97.71	1,069,738	97.71
3/20/2025	101.47	103.99	97.48	98.85	655,159	98.85
3/19/2025	101.80	103.58	101.34	103.28	505,720	103.28
3/18/2025	102.00	103.86	100.28	102.22	530,077	102.22
3/17/2025	100.52	102.94	100.24	102.76	492,262	102.76
3/14/2025	99.43	101.28	99.30	101.10	454,584	101.10
3/13/2025	100.19	103.53	99.10	99.29	724,134	99.29
3/12/2025	105.13	105.67	97.77	100.85	1,256,553	100.85
3/11/2025	110.22	111.29	104.42	104.62	1,345,482	104.62
3/10/2025	105.65	111.29	104.54	110.01	1,607,574	110.01
3/07/2025	100.24	107.26	99.78	106.34	1,370,632	106.34
3/06/2025	99.79	102.26	98.67	100.23	878,611	100.23
3/05/2025	98.00	101.33	96.22	100.48	1,108,289	100.48
3/04/2025	93.14	98.97	92.87	98.17	1,215,748	98.17
3/03/2025	92.71	96.85	91.40	94.86	1,336,686	94.86
2/28/2025	90.10	94.11	89.50	93.82	987,849	93.82
2/27/2025	92.39	95.00	89.74	91.49	1,118,360	91.49
2/26/2025	81.00	96.81	80.89	93.14	2,650,334	93.14
2/25/2025	78.89	80.99	77.93	80.05	1,645,517	80.05
2/24/2025	78.26	80.43	77.73	78.95	913,360	78.95
2/21/2025	81.80	83.46	78.13	78.23	899,292	78.23
2/20/2025	81.56	82.28	79.56	80.84	880,329	80.84
2/19/2025	84.05	84.05	81.05	81.39	571,745	81.39
2/18/2025	80.95	84.24	80.30	83.41	1,252,216	83.41
2/14/2025	82.55	83.42	79.91	79.94	737,436	79.94
2/13/2025	82.88	83.24	79.39	81.96	775,901	81.96
2/12/2025	81.33	83.82	80.75	82.10	704,002	82.10
2/11/2025	86.88	88.65	81.36	81.92	1,406,995	81.92
2/10/2025	89.12	90.40	86.28	86.91	955,798	86.91
2/07/2025	90.64	93.27	88.57	88.71	722,283	88.71
2/06/2025	90.77	92.97	89.96	90.90	846,839	90.90
2/05/2025	92.24	92.78	90.11	90.44	708,711	90.44
2/04/2025	89.85	92.61	89.30	91.80	863,187	91.80
2/03/2025	90.00	90.86	87.56	89.54	641,005	89.54
1/31/2025	92.97	95.70	91.42	92.51	790,691	92.51
1/30/2025	93.40	93.65	90.11	92.79	831,652	92.79
1/29/2025	91.52	93.88	91.07	92.53	937,991	92.53
1/28/2025	99.91	100.99	88.60	91.13	1,565,667	91.13
1/27/2025	97.48	99.29	97.00	98.31	474,201	98.31
1/24/2025	97.92	98.08	95.72	97.50	510,030	97.50
1/23/2025	95.72	98.08	94.30	97.63	655,802	97.63
1/22/2025	93.69	95.69	91.99	95.39	685,239	95.39
1/21/2025	93.04	94.25	91.36	94.05	828,211	94.05
1/17/2025	91.53	92.80	90.50	91.47	585,515	91.47
1/16/2025	92.41	93.33	89.92	91.58	510,980	91.58
1/15/2025	94.76	94.76	93.21	93.43	423,826	93.43
1/14/2025	94.58	95.44	92.00	92.62	620,047	92.62
1/13/2025	95.81	95.81	87.77	94.65	1,059,750	94.65
1/10/2025	93.91	97.25	93.32	95.88	645,895	95.88
1/08/2025	96.00	96.22	93.28	94.00	721,325	94.00
1/07/2025	94.13	97.28	92.75	96.92	915,781	96.92
1/06/2025	90.69	93.85	90.69	93.82	841,224	93.82