MediWound Ltd. - Ordinary Shares (MDWD)

Historical Prices For MediWound Ltd. - Ordinary Shares (MDWD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	18.50	18.81	18.46	18.50	34,192	18.50
10/22/2025	18.65	18.65	18.11	18.60	50,037	18.60
10/21/2025	19.75	19.93	18.47	18.64	74,833	18.64
10/20/2025	19.07	20.03	19.00	19.69	139,193	19.69
10/17/2025	19.32	19.48	18.32	18.80	60,146	18.80
10/16/2025	19.67	19.88	19.23	19.47	133,264	19.47
10/15/2025	18.47	19.59	18.46	19.58	86,556	19.58
10/14/2025	18.06	18.58	17.95	18.47	79,327	18.47
10/13/2025	18.12	18.35	17.72	18.22	138,926	18.22
10/10/2025	17.93	18.54	17.90	18.17	171,154	18.17
10/09/2025	17.56	17.92	17.40	17.90	48,565	17.90
10/08/2025	17.69	17.79	17.40	17.63	55,757	17.63
10/07/2025	17.70	17.90	17.34	17.54	47,911	17.54
10/06/2025	17.38	17.74	17.16	17.71	76,744	17.71
10/03/2025	17.10	17.73	16.95	17.19	59,536	17.19
10/02/2025	17.40	17.50	17.00	17.07	86,912	17.07
10/01/2025	17.96	18.10	17.41	17.49	68,253	17.49
9/30/2025	17.89	18.19	17.86	18.02	66,714	18.02
9/29/2025	17.76	18.26	17.45	17.97	141,579	17.97
9/26/2025	17.48	18.10	17.43	17.89	54,308	17.89
9/25/2025	18.33	18.33	17.48	17.70	120,302	17.70
9/24/2025	17.96	18.14	17.68	18.02	61,934	18.02
9/23/2025	17.95	18.12	17.77	17.86	70,108	17.86
9/22/2025	16.98	18.24	16.90	17.95	77,460	17.95
9/19/2025	17.41	17.41	16.91	16.98	97,848	16.98
9/18/2025	16.71	17.25	16.71	17.25	51,551	17.25
9/17/2025	17.00	17.21	16.68	16.71	104,746	16.71
9/16/2025	17.81	17.89	17.01	17.09	65,713	17.09
9/15/2025	17.75	17.75	16.85	17.14	128,339	17.14
9/12/2025	18.94	19.06	17.55	17.84	208,498	17.84
9/11/2025	18.99	20.30	18.71	19.06	553,559	19.06
9/10/2025	16.93	19.09	16.08	18.45	555,062	18.45
9/09/2025	16.75	16.90	16.24	16.29	68,634	16.29
9/08/2025	16.51	16.79	16.23	16.74	117,162	16.74
9/05/2025	16.77	17.06	16.25	16.29	76,093	16.29
9/04/2025	16.42	16.99	16.39	16.76	80,928	16.76
9/03/2025	16.61	16.73	16.29	16.57	153,684	16.57
9/02/2025	16.54	16.75	16.38	16.60	129,886	16.60
8/29/2025	16.85	17.20	16.56	16.70	163,477	16.70
8/28/2025	17.00	17.25	16.70	16.82	162,561	16.82
8/27/2025	16.79	17.34	16.62	17.00	129,138	17.00
8/26/2025	17.20	17.32	16.71	16.84	121,189	16.84
8/25/2025	18.21	18.21	17.00	17.25	108,592	17.25
8/22/2025	17.35	18.00	17.35	17.61	79,455	17.61
8/21/2025	17.55	17.80	17.33	17.39	72,921	17.39
8/20/2025	17.34	17.68	17.33	17.44	92,202	17.44
8/19/2025	17.85	18.27	17.34	17.35	89,356	17.35
8/18/2025	18.40	18.40	17.05	17.60	110,738	17.60
8/15/2025	18.68	18.81	18.08	18.10	117,753	18.10
8/14/2025	18.60	18.91	18.26	18.57	135,615	18.57
8/13/2025	19.17	19.29	18.57	18.75	53,015	18.75
8/12/2025	18.83	19.25	18.65	18.77	76,336	18.77
8/11/2025	18.57	18.81	18.47	18.72	40,836	18.72
8/08/2025	18.95	18.96	18.60	18.63	35,170	18.63
8/07/2025	18.46	18.95	18.41	18.78	47,476	18.78
8/06/2025	17.81	18.80	17.60	18.41	75,603	18.41
8/05/2025	18.54	18.54	17.90	17.96	35,621	17.96
8/04/2025	19.12	19.12	17.12	18.37	253,213	18.37
8/01/2025	18.40	18.93	18.28	18.53	53,903	18.53
7/31/2025	19.22	19.48	18.38	18.64	65,019	18.64
7/30/2025	19.88	19.88	19.30	19.33	37,360	19.33
7/29/2025	20.10	20.62	19.72	19.80	55,792	19.80
7/28/2025	20.42	20.42	19.92	19.93	29,530	19.93
7/25/2025	20.96	20.96	20.25	20.33	38,026	20.33
7/24/2025	20.96	21.08	20.48	20.86	53,075	20.86