Maison Solutions Inc. - Class A Common Stock (MSS)

Historical Prices For Maison Solutions Inc. - Class A Common Stock (MSS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.72	0.73	0.71	0.73	139,049	0.73
10/22/2025	0.73	0.77	0.65	0.77	734,356	0.77
10/21/2025	0.70	0.82	0.68	0.78	1,766,306	0.78
10/20/2025	0.69	0.71	0.69	0.70	210,430	0.70
10/17/2025	0.71	0.75	0.69	0.69	216,117	0.69
10/16/2025	0.78	0.79	0.68	0.73	726,558	0.73
10/15/2025	0.80	0.81	0.78	0.78	408,698	0.78
10/14/2025	0.81	0.83	0.80	0.81	368,182	0.81
10/13/2025	0.81	0.85	0.80	0.83	455,217	0.83
10/10/2025	0.83	0.84	0.78	0.80	609,512	0.80
10/09/2025	0.86	0.89	0.81	0.84	675,259	0.84
10/08/2025	0.92	0.95	0.86	0.86	1,307,674	0.86
10/07/2025	1.02	1.02	0.95	0.95	727,951	0.95
10/06/2025	0.98	1.05	0.95	1.02	1,323,732	1.02
10/03/2025	1.03	1.08	0.96	0.97	1,274,366	0.97
10/02/2025	1.03	1.14	0.97	1.06	2,110,875	1.06
10/01/2025	1.01	1.07	0.89	1.00	3,007,673	1.00
9/30/2025	1.27	1.49	1.06	1.14	20,609,983	1.14
9/29/2025	3.79	3.96	1.10	1.12	92,748,323	1.12
9/26/2025	0.92	0.97	0.90	0.95	227,088	0.95
9/25/2025	0.93	1.04	0.92	0.96	236,352	0.96
9/24/2025	0.95	1.01	0.83	0.97	7,953,444	0.97
9/23/2025	0.96	1.00	0.94	0.97	166,420	0.97
9/22/2025	0.96	0.98	0.90	0.95	1,513,955	0.95
9/19/2025	0.96	0.98	0.94	0.94	49,561	0.94
9/18/2025	0.93	0.99	0.90	0.98	143,241	0.98
9/17/2025	0.97	0.99	0.93	0.95	59,286	0.95
9/16/2025	0.95	0.98	0.93	0.97	126,599	0.97
9/15/2025	0.96	1.03	0.93	0.99	665,608	0.99
9/12/2025	1.11	1.12	0.88	0.88	330,505	0.88
9/11/2025	1.19	1.21	1.05	1.11	419,326	1.11
9/10/2025	1.29	1.40	1.01	1.11	653,665	1.11
9/09/2025	1.51	1.72	1.28	1.39	2,867,488	1.39
9/08/2025	0.94	1.39	0.94	1.20	1,847,669	1.20
9/05/2025	0.92	0.96	0.89	0.91	54,927	0.91
9/04/2025	0.88	0.94	0.87	0.94	38,889	0.94
9/03/2025	0.87	0.91	0.87	0.89	16,998	0.89
9/02/2025	0.90	0.93	0.87	0.91	22,697	0.91
8/29/2025	0.92	0.97	0.81	0.93	112,352	0.93
8/28/2025	0.85	0.92	0.82	0.89	64,780	0.89
8/27/2025	0.89	0.89	0.85	0.85	16,143	0.85
8/26/2025	0.85	0.87	0.82	0.83	14,008	0.83
8/25/2025	0.85	0.85	0.80	0.82	12,769	0.82
8/22/2025	0.82	0.84	0.80	0.83	27,453	0.83
8/21/2025	0.82	0.82	0.80	0.81	28,614	0.81
8/20/2025	0.83	0.83	0.82	0.82	9,399	0.82
8/19/2025	0.82	0.85	0.82	0.83	5,164	0.83
8/18/2025	0.82	0.88	0.81	0.83	26,736	0.83
8/15/2025	0.88	0.88	0.83	0.83	3,749	0.83
8/14/2025	0.85	0.90	0.81	0.85	21,439	0.85
8/13/2025	0.87	0.87	0.87	0.87	2,643	0.87
8/12/2025	0.85	0.89	0.85	0.87	6,074	0.87
8/11/2025	0.88	0.89	0.84	0.85	30,819	0.85
8/08/2025	0.87	0.89	0.84	0.88	26,380	0.88
8/07/2025	0.84	0.86	0.82	0.85	35,315	0.85
8/06/2025	0.85	0.85	0.83	0.85	23,455	0.85
8/05/2025	0.85	0.87	0.84	0.85	21,463	0.85
8/04/2025	0.86	0.86	0.85	0.85	9,921	0.85
8/01/2025	0.86	0.87	0.85	0.85	48,558	0.85
7/31/2025	0.87	0.91	0.82	0.87	110,812	0.87
7/30/2025	0.91	0.91	0.85	0.86	85,633	0.86
7/29/2025	0.91	0.94	0.91	0.92	124,667	0.92
7/28/2025	0.94	0.94	0.91	0.92	28,644	0.92
7/25/2025	0.95	0.95	0.91	0.93	14,999	0.93
7/24/2025	0.94	0.96	0.91	0.92	18,547	0.92