Mainz Biomed N.V. - Ordinary Shares (MYNZ)

Historical Prices For Mainz Biomed N.V. - Ordinary Shares (MYNZ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.49	1.68	1.49	1.61	259,474	1.61
10/22/2025	1.54	1.60	1.47	1.50	108,358	1.50
10/21/2025	1.58	1.60	1.50	1.55	175,667	1.55
10/20/2025	1.49	1.59	1.46	1.56	298,239	1.56
10/17/2025	1.41	1.55	1.37	1.49	292,600	1.49
10/16/2025	1.48	1.50	1.40	1.41	126,236	1.41
10/15/2025	1.54	1.54	1.44	1.48	128,324	1.48
10/14/2025	1.57	1.59	1.47	1.54	220,240	1.54
10/13/2025	1.65	1.65	1.52	1.57	276,427	1.57
10/10/2025	1.60	1.65	1.52	1.60	512,848	1.60
10/09/2025	1.52	1.64	1.50	1.52	586,931	1.52
10/08/2025	1.43	1.66	1.28	1.60	6,719,546	1.60
10/07/2025	1.57	1.73	1.57	1.65	176,148	1.65
10/06/2025	1.55	1.69	1.55	1.62	180,004	1.62
10/03/2025	1.65	1.75	1.60	1.73	156,112	1.73
10/02/2025	1.58	1.64	1.56	1.64	69,921	1.64
10/01/2025	1.49	1.58	1.47	1.56	59,466	1.56
9/30/2025	1.49	1.59	1.45	1.49	64,374	1.49
9/29/2025	1.54	1.56	1.44	1.46	80,590	1.46
9/26/2025	1.53	1.58	1.50	1.55	50,613	1.55
9/25/2025	1.61	1.61	1.51	1.55	36,269	1.55
9/24/2025	1.64	1.66	1.57	1.61	36,768	1.61
9/23/2025	1.66	1.71	1.60	1.64	153,345	1.64
9/22/2025	1.61	1.63	1.57	1.63	39,933	1.63
9/19/2025	1.66	1.69	1.57	1.61	35,127	1.61
9/18/2025	1.67	1.68	1.60	1.65	55,855	1.65
9/17/2025	1.60	1.65	1.58	1.60	33,014	1.60
9/16/2025	1.60	1.65	1.56	1.62	70,584	1.62
9/15/2025	1.66	1.66	1.56	1.57	67,602	1.57
9/12/2025	1.69	1.69	1.60	1.66	42,881	1.66
9/11/2025	1.71	1.73	1.63	1.68	30,837	1.68
9/10/2025	1.64	1.79	1.63	1.72	58,764	1.72
9/09/2025	1.66	1.68	1.62	1.66	71,735	1.66
9/08/2025	1.63	1.66	1.58	1.64	44,273	1.64
9/05/2025	1.68	1.68	1.60	1.63	29,923	1.63
9/04/2025	1.69	1.71	1.62	1.68	86,454	1.68
9/03/2025	1.72	1.75	1.63	1.66	35,625	1.66
9/02/2025	1.72	1.79	1.64	1.69	95,957	1.69
8/29/2025	1.66	1.69	1.62	1.68	43,203	1.68
8/28/2025	1.62	1.69	1.61	1.65	48,080	1.65
8/27/2025	1.70	1.70	1.61	1.62	67,002	1.62
8/26/2025	1.71	1.71	1.61	1.65	95,066	1.65
8/25/2025	1.73	1.79	1.66	1.72	68,195	1.72
8/22/2025	1.76	1.85	1.72	1.75	64,574	1.75
8/21/2025	1.77	1.82	1.70	1.76	69,868	1.76
8/20/2025	1.79	1.80	1.70	1.72	46,533	1.72
8/19/2025	1.84	1.90	1.75	1.80	216,798	1.80
8/18/2025	1.77	1.88	1.77	1.80	129,971	1.80
8/15/2025	1.72	1.84	1.69	1.77	137,176	1.77
8/14/2025	1.72	1.72	1.62	1.69	130,500	1.69
8/13/2025	1.52	1.76	1.52	1.72	597,276	1.72
8/12/2025	1.50	1.51	1.44	1.47	44,429	1.47
8/11/2025	1.47	1.60	1.43	1.49	82,592	1.49
8/08/2025	1.46	1.46	1.41	1.43	51,912	1.43
8/07/2025	1.49	1.54	1.41	1.45	91,071	1.45
8/06/2025	1.48	1.52	1.47	1.47	55,666	1.47
8/05/2025	1.42	1.54	1.42	1.50	225,353	1.50
8/04/2025	1.41	1.55	1.35	1.42	664,092	1.42
8/01/2025	1.69	1.74	1.30	1.33	502,861	1.33
7/31/2025	1.77	1.85	1.65	1.71	106,432	1.71
7/30/2025	1.89	1.91	1.80	1.84	50,548	1.84
7/29/2025	1.97	1.99	1.82	1.86	108,613	1.86
7/28/2025	2.07	2.07	1.93	1.96	74,805	1.96
7/25/2025	2.01	2.05	1.94	2.04	164,682	2.04
7/24/2025	2.08	2.10	1.97	1.99	51,994	1.99