Nicola Mining Inc. - American Depositary Shares (NICM)

6.4700
-0.3000 (-4.43%)
NASDAQ · Last Trade: Apr 30th, 10:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nicola Mining Inc. - American Depositary Shares (NICM)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/20266.556.796.356.7730,5486.77
4/28/20266.006.756.006.6679,2676.66
4/27/20266.096.256.046.1831,6106.18
4/24/20266.106.366.026.2833,8436.28
4/23/20266.206.356.116.3353,7526.33
4/22/20266.366.606.366.4667,1226.46
4/21/20266.066.406.006.1788,2666.17
4/20/20265.906.505.416.41177,7536.41
4/17/20266.547.146.116.19255,9706.19
4/16/20267.127.145.976.49533,5656.49
4/15/20269.2410.606.728.238,276,2378.23
4/14/20267.027.516.456.9663,4736.96