OmniAb, Inc. - Common Stock (OABI)

2.3800
-0.1000 (-4.03%)
NASDAQ· Last Trade: Jun 8th, 1:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OmniAb, Inc. - Common Stock (OABI)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20262.662.662.452.48494,1262.48
6/04/20262.502.742.442.66380,3192.66
6/03/20262.622.632.482.50412,1592.50
6/02/20262.572.742.552.62757,5492.62
6/01/20262.712.792.542.61791,0762.61
5/29/20260.002.752.672.70456,0362.70
5/28/20262.562.722.542.72718,5242.72
5/27/20262.552.612.492.59668,3832.59
5/26/20262.672.682.472.55826,2212.55
5/22/20262.552.732.512.65711,9342.65
5/21/20262.562.602.482.55625,2612.55
5/20/20262.542.612.402.581,058,0902.58
5/19/20262.292.462.252.371,202,6762.37
5/18/20262.202.342.192.291,461,9002.29
5/15/20262.152.212.082.18915,6512.18
5/14/20262.012.261.982.191,136,6652.19
5/13/20261.842.021.802.011,249,0642.01
5/12/20261.671.891.661.85956,0141.85
5/11/20261.671.691.641.67702,1071.67
5/08/20261.541.691.521.665,664,9871.66
5/07/20261.431.481.421.47415,4611.47
5/06/20261.401.461.351.43577,2591.43
5/05/20261.451.461.361.40260,3451.40
5/04/20261.401.451.401.41367,8281.41
5/01/20261.391.421.351.40510,5841.40
4/30/20261.351.421.351.39700,4581.39
4/29/20261.401.431.361.36527,8671.36
4/28/20261.461.461.401.40315,9091.40
4/27/20261.451.501.431.44343,2301.44
4/24/20261.561.571.451.46463,8161.46
4/23/20261.501.561.481.56527,0221.56
4/22/20261.501.581.481.501,523,3631.50
4/21/20261.541.601.461.48638,9111.48
4/20/20261.611.631.501.55887,8811.55
4/17/20261.591.651.551.64618,1451.64
4/16/20261.481.571.441.56735,7051.56
4/15/20261.461.501.441.48672,8291.48
4/14/20261.461.501.451.461,249,7411.46
4/13/20261.471.481.431.46782,9271.46
4/10/20261.501.511.451.47310,3321.47
4/09/20261.501.571.491.50248,4951.50
4/08/20261.551.581.511.52339,3761.52
4/07/20261.531.561.461.51372,8181.51
4/06/20261.521.561.521.54294,8981.54
4/02/20261.581.581.521.54273,6221.54
4/01/20261.561.611.551.56398,9691.56
3/31/20261.581.581.531.57285,3111.57
3/30/20261.531.571.501.56199,2031.56
3/27/20261.561.591.471.51236,7921.51
3/26/20261.611.671.561.58153,4601.58
3/25/20261.691.731.611.62216,9961.62
3/24/20261.731.751.671.67271,7681.67
3/23/20261.751.821.751.76232,5791.76
3/20/20261.841.841.751.75953,6861.75
3/19/20261.781.861.761.84338,8211.84
3/18/20261.791.881.771.82355,9161.82
3/17/20261.831.861.781.83278,4761.83
3/16/20261.801.901.801.83218,1841.83
3/13/20261.911.911.771.79187,7881.79
3/12/20261.891.961.831.85231,9591.85
3/11/20261.961.991.921.96167,3801.96
3/10/20261.952.041.901.99336,7221.99
3/09/20261.831.961.801.95356,3251.95