OFA Group - Ordinary shares (OFAL)

Historical Prices For OFA Group - Ordinary shares (OFAL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.06	1.06	1.00	1.05	817,601	1.05
10/22/2025	0.93	0.99	0.91	0.99	509,374	0.99
10/21/2025	1.09	1.09	0.86	1.00	1,048,199	1.00
10/20/2025	1.17	1.17	1.10	1.10	367,258	1.10
10/17/2025	1.17	1.25	1.17	1.23	963,369	1.23
10/16/2025	1.17	1.29	1.16	1.20	496,594	1.20
10/15/2025	1.20	1.22	1.13	1.18	343,320	1.18
10/14/2025	1.21	1.21	1.12	1.17	323,272	1.17
10/13/2025	1.13	1.22	1.08	1.21	637,121	1.21
10/10/2025	1.10	1.18	1.03	1.14	888,301	1.14
10/09/2025	1.11	1.16	1.07	1.12	365,320	1.12
10/08/2025	1.12	1.14	1.09	1.11	206,952	1.11
10/07/2025	1.15	1.17	1.11	1.14	226,899	1.14
10/06/2025	1.13	1.15	1.11	1.15	433,452	1.15
10/03/2025	1.15	1.18	1.10	1.15	445,374	1.15
10/02/2025	1.19	1.17	1.14	1.16	297,885	1.16
10/01/2025	1.22	1.24	1.10	1.14	620,338	1.14
9/30/2025	1.26	1.31	1.22	1.25	478,051	1.25
9/29/2025	1.38	1.50	1.22	1.29	1,058,191	1.29
9/26/2025	1.42	1.64	1.40	1.42	1,340,782	1.42
9/25/2025	1.68	1.71	1.47	1.51	16,901,401	1.51
9/24/2025	1.34	1.35	1.27	1.33	19,349,233	1.33
9/23/2025	1.40	1.40	1.31	1.34	282,134	1.34
9/22/2025	1.36	1.42	1.22	1.41	577,255	1.41
9/19/2025	1.27	1.32	1.25	1.30	203,667	1.30
9/18/2025	1.29	1.36	1.23	1.27	225,040	1.27
9/17/2025	1.26	1.44	1.26	1.30	216,864	1.30
9/16/2025	1.30	1.31	1.25	1.28	191,364	1.28
9/15/2025	1.30	1.38	1.20	1.25	445,597	1.25
9/12/2025	1.44	1.51	1.31	1.36	450,815	1.36
9/11/2025	1.37	1.54	1.35	1.47	975,090	1.47
9/10/2025	1.22	1.75	1.15	1.32	2,437,471	1.32
9/09/2025	1.27	1.30	1.18	1.25	367,876	1.25
9/08/2025	1.26	1.30	1.18	1.30	182,997	1.30
9/05/2025	1.26	1.29	1.23	1.27	97,279	1.27
9/04/2025	1.39	1.39	1.22	1.22	232,679	1.22
9/03/2025	1.45	1.49	1.37	1.40	136,441	1.40
9/02/2025	1.41	1.50	1.40	1.44	78,366	1.44
8/29/2025	1.44	1.50	1.37	1.44	173,369	1.44
8/28/2025	1.46	1.51	1.35	1.42	188,985	1.42
8/27/2025	1.54	1.58	1.50	1.52	154,516	1.52
8/26/2025	1.56	1.64	1.50	1.55	163,833	1.55
8/25/2025	1.56	1.58	1.49	1.52	191,932	1.52
8/22/2025	1.37	1.69	1.37	1.58	412,322	1.58
8/21/2025	1.43	1.44	1.35	1.41	129,046	1.41
8/20/2025	1.48	1.52	1.42	1.47	126,453	1.47
8/19/2025	1.44	1.54	1.37	1.51	349,645	1.51
8/18/2025	1.49	1.52	1.41	1.48	174,961	1.48
8/15/2025	1.58	1.68	1.50	1.50	622,291	1.50
8/14/2025	1.51	1.78	1.48	1.76	1,508,748	1.76
8/13/2025	1.60	1.60	1.47	1.49	1,529,718	1.49
8/12/2025	1.55	1.62	1.52	1.56	227,835	1.56
8/11/2025	1.44	1.64	1.42	1.58	311,835	1.58
8/08/2025	1.42	1.43	1.37	1.38	159,549	1.38
8/07/2025	1.40	1.45	1.32	1.40	299,752	1.40
8/06/2025	1.44	1.50	1.40	1.44	185,362	1.44
8/05/2025	1.32	1.61	1.31	1.45	520,455	1.45
8/04/2025	1.48	1.50	1.30	1.31	280,083	1.31
8/01/2025	1.53	1.60	1.42	1.49	158,798	1.49
7/31/2025	1.63	1.68	1.50	1.62	233,152	1.62
7/30/2025	1.67	1.73	1.61	1.67	135,139	1.67
7/29/2025	1.71	1.75	1.61	1.65	169,414	1.65
7/28/2025	1.90	1.93	1.71	1.74	360,262	1.74
7/25/2025	1.85	1.99	1.85	1.92	184,832	1.92
7/24/2025	2.05	2.09	1.83	1.86	981,528	1.86