Olenox Industries Inc. - Common Stock (OLOX)

1.4200
+0.1400 (10.94%)
NASDAQ · Last Trade: Jan 27th, 10:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Olenox Industries Inc. - Common Stock (OLOX)

DateOpenHighLowCloseVolumeAdjusted Close
1/27/20261.301.501.301.421,082,0601.42
1/26/20261.341.371.271.28419,9631.28
1/23/20261.391.451.361.40283,3141.40
1/22/20261.381.511.311.46813,9671.46