Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	113.50	113.50	110.89	111.22	34,461	111.22
7/17/2025	112.95	115.02	112.36	112.62	55,240	112.62
7/16/2025	112.75	113.78	111.81	113.17	65,488	113.17
7/15/2025	112.71	112.86	110.81	112.20	43,783	112.20
7/14/2025	113.27	116.25	111.91	112.50	46,195	112.50
7/11/2025	113.85	114.05	111.79	113.14	100,999	113.14
7/10/2025	111.68	114.80	109.70	113.86	110,385	113.86
7/09/2025	111.13	112.00	110.63	111.12	60,184	111.12
7/08/2025	110.83	113.22	109.99	110.78	89,716	110.78
7/07/2025	107.56	110.69	107.56	110.21	89,478	110.21
7/03/2025	108.77	109.71	107.99	108.21	45,139	108.21
7/02/2025	107.13	109.12	107.09	108.82	90,957	108.82
7/01/2025	105.50	107.41	105.14	107.16	79,021	107.16
6/30/2025	104.49	106.25	103.78	105.50	73,686	105.50
6/27/2025	101.61	105.65	101.61	104.49	90,587	104.49
6/26/2025	103.18	103.94	101.48	101.99	68,935	101.99
6/25/2025	102.15	104.19	102.15	103.12	137,031	103.12
6/24/2025	101.88	102.57	101.60	101.99	54,439	101.99
6/23/2025	100.06	102.09	99.14	102.09	90,351	102.09
6/20/2025	101.27	101.55	100.00	100.43	73,949	100.43
6/18/2025	102.39	102.39	100.03	100.83	79,442	100.83
6/17/2025	104.02	104.02	101.35	101.89	48,810	101.89
6/16/2025	104.45	105.43	103.55	104.14	28,776	104.14
6/13/2025	101.59	105.89	101.59	104.49	33,953	104.49
6/12/2025	106.00	106.00	104.44	105.31	47,336	105.31
6/11/2025	106.13	108.22	105.47	106.35	48,816	106.35
6/10/2025	103.70	106.90	103.70	106.04	49,176	106.04
6/09/2025	104.33	104.33	103.06	103.70	74,404	103.70
6/06/2025	103.21	104.40	102.83	104.33	42,916	104.33
6/05/2025	102.00	103.32	100.97	103.21	71,520	103.21
6/04/2025	98.35	102.66	98.35	101.44	99,699	101.44
6/03/2025	98.38	99.64	98.06	99.07	30,558	99.07
6/02/2025	99.26	100.71	98.54	99.27	47,986	99.27
5/30/2025	97.50	99.39	96.14	99.26	94,377	99.26
5/29/2025	97.70	97.91	97.26	97.45	31,448	97.45
5/28/2025	96.01	98.62	95.19	96.82	105,790	96.82
5/27/2025	97.71	98.29	95.66	96.54	61,577	96.54
5/23/2025	96.09	98.07	95.42	97.97	83,410	97.97
5/22/2025	100.55	100.97	99.39	100.22	79,140	97.87
5/21/2025	100.02	100.60	99.40	100.23	64,734	97.88
5/20/2025	101.62	102.74	100.20	100.96	71,568	98.59
5/19/2025	101.72	101.72	99.87	101.11	101,187	98.74
5/16/2025	101.85	101.85	99.25	100.62	52,785	98.26
5/15/2025	100.23	100.71	98.80	100.67	86,454	98.31
5/14/2025	98.80	100.70	98.80	100.23	51,547	97.88
5/13/2025	95.86	101.22	95.86	98.80	148,170	96.48
5/12/2025	96.66	96.81	93.03	95.61	72,666	93.37
5/09/2025	95.98	98.17	95.16	95.98	64,185	93.73
5/08/2025	97.60	97.60	94.11	95.78	92,848	93.53
5/07/2025	90.27	96.66	89.53	96.39	150,576	94.13
5/06/2025	87.23	91.65	87.08	90.77	176,347	88.64
5/05/2025	88.37	88.55	86.62	87.88	102,250	85.82
5/02/2025	89.35	90.06	87.42	88.42	64,027	86.35
5/01/2025	88.97	89.51	87.72	88.49	18,466	86.42
4/30/2025	84.97	89.53	84.97	88.97	58,113	86.88
4/29/2025	87.22	88.44	84.73	85.90	76,590	83.89
4/28/2025	90.70	91.09	87.10	88.92	55,308	86.83
4/25/2025	90.20	90.87	89.19	90.13	61,988	88.02
4/24/2025	88.26	92.39	87.11	90.15	68,249	88.04
4/23/2025	87.32	88.24	86.24	88.08	50,149	86.01
4/22/2025	84.61	87.26	84.44	85.26	50,179	83.26
4/21/2025	83.84	84.99	82.81	83.41	64,119	81.45