OMS Energy Technologies Inc. - Ordinary Shares (OMSE)

Historical Prices For OMS Energy Technologies Inc. - Ordinary Shares (OMSE)

Date Range:

2025-02-25 - 2025-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	8.40	9.19	8.40	8.71	130,618	8.71
5/22/2025	8.19	9.07	8.19	8.96	170,314	8.96
5/21/2025	8.85	9.05	8.03	8.03	112,347	8.03
5/20/2025	8.90	9.57	8.64	8.76	175,632	8.76
5/19/2025	7.70	9.42	7.70	8.90	314,906	8.90
5/16/2025	7.70	8.19	7.61	7.87	163,817	7.87
5/15/2025	8.00	8.20	7.49	7.74	74,550	7.74
5/14/2025	8.06	8.45	7.20	7.89	373,585	7.89
5/13/2025	8.00	9.23	6.71	7.51	1,860,021	7.51