Paramount Global - Class B Common Stock (PARA)

Historical Prices For Paramount Global - Class B Common Stock (PARA)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	11.75	0.00	11.75	11.08	0	11.03
8/05/2025	12.31	12.36	11.54	11.75	10,128,969	11.70
8/04/2025	13.01	13.05	12.29	12.31	6,540,740	12.25
8/01/2025	12.64	13.32	12.35	13.01	9,689,896	12.95
7/31/2025	12.00	12.61	11.54	12.57	12,949,335	12.51
7/30/2025	13.30	13.53	13.12	13.30	32,863,562	13.24
7/29/2025	13.05	13.32	13.04	13.25	28,752,138	13.19
7/28/2025	12.99	13.31	12.78	13.04	25,227,928	12.98
7/25/2025	13.48	13.59	12.87	13.05	25,566,731	12.99
7/24/2025	13.18	13.30	13.13	13.26	10,650,550	13.20
7/23/2025	13.17	13.24	13.11	13.20	4,885,807	13.14