PCB Bancorp - Common Stock (PCB)

Historical Prices For PCB Bancorp - Common Stock (PCB)

Date Range:

2025-02-24 - 2025-05-24

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	19.43	19.84	19.30	19.50	26,040	19.50
5/22/2025	20.05	20.20	19.65	19.80	26,911	19.80
5/21/2025	20.30	20.66	20.11	20.23	59,823	20.23
5/20/2025	20.76	20.92	20.40	20.63	46,470	20.63
5/19/2025	20.16	20.78	19.87	20.69	72,111	20.69
5/16/2025	20.81	20.97	20.02	20.24	49,815	20.24
5/15/2025	20.50	20.92	20.15	20.86	52,656	20.86
5/14/2025	20.61	20.69	20.29	20.53	37,641	20.53
5/13/2025	20.20	20.65	20.00	20.64	57,791	20.64
5/12/2025	20.50	20.58	19.90	20.01	79,750	20.01
5/09/2025	20.11	20.21	19.66	19.91	30,454	19.91
5/08/2025	20.10	20.34	19.73	20.17	27,296	20.17
5/07/2025	19.95	19.95	19.50	19.68	36,800	19.68
5/06/2025	19.80	20.06	19.63	19.80	27,142	19.80
5/05/2025	19.71	20.27	19.42	19.96	92,348	19.96
5/02/2025	19.75	19.94	19.69	19.80	38,580	19.80
5/01/2025	19.44	19.66	19.18	19.52	33,972	19.52
4/30/2025	19.63	19.95	19.31	19.61	44,336	19.61
4/29/2025	19.50	19.97	19.31	19.85	76,797	19.85
4/28/2025	18.99	19.50	18.72	19.50	40,790	19.50
4/25/2025	19.04	19.45	18.75	19.00	46,814	19.00
4/24/2025	19.01	19.05	18.75	18.96	22,906	18.96
4/23/2025	19.42	19.44	18.86	19.04	29,693	19.04
4/22/2025	18.62	19.25	18.54	18.96	35,778	18.96
4/21/2025	18.38	19.00	18.21	18.38	33,318	18.38
4/17/2025	18.49	18.80	18.38	18.47	33,286	18.47
4/16/2025	17.85	18.58	17.84	18.49	66,020	18.49
4/15/2025	17.94	18.30	17.81	18.09	31,281	18.09
4/14/2025	17.77	17.77	17.10	17.46	29,288	17.46
4/11/2025	17.26	17.61	17.00	17.47	30,323	17.47
4/10/2025	17.61	18.39	16.73	17.14	24,704	17.14
4/09/2025	16.71	18.38	16.64	18.01	47,715	18.01
4/08/2025	17.55	17.55	16.00	16.80	88,611	16.80
4/07/2025	16.55	17.48	16.44	17.21	61,831	17.21
4/04/2025	16.92	17.34	16.49	17.03	43,071	17.03
4/03/2025	17.88	18.23	17.16	17.54	34,471	17.54
4/02/2025	18.46	18.84	18.38	18.56	37,174	18.56
4/01/2025	18.52	18.88	18.30	18.50	41,808	18.50
3/31/2025	18.65	18.93	18.50	18.71	40,036	18.71
3/28/2025	18.91	18.91	18.79	18.79	10,075	18.79
3/27/2025	19.06	19.26	18.70	19.03	36,916	19.03
3/26/2025	18.99	19.18	18.97	19.18	18,124	19.18
3/25/2025	19.33	19.33	18.85	18.85	28,162	18.85
3/24/2025	19.01	19.17	18.91	19.12	19,454	19.12
3/21/2025	18.62	18.88	18.61	18.70	53,239	18.70
3/20/2025	18.95	19.21	18.84	18.88	11,741	18.88
3/19/2025	19.10	19.31	18.95	19.14	13,443	19.14
3/18/2025	18.54	19.07	18.34	18.99	20,222	18.99
3/17/2025	19.01	19.02	18.64	18.71	21,483	18.71
3/14/2025	18.68	19.07	18.68	18.92	8,614	18.92
3/13/2025	18.61	18.68	18.53	18.53	12,391	18.53
3/12/2025	18.33	18.87	18.16	18.87	27,067	18.87
3/11/2025	18.46	18.67	18.28	18.52	24,562	18.52
3/10/2025	18.71	18.71	18.42	18.46	18,811	18.46
3/07/2025	18.60	19.12	18.58	18.93	27,667	18.93
3/06/2025	18.70	19.00	18.70	18.80	22,630	18.80
3/05/2025	19.10	19.13	18.78	18.83	20,605	18.83
3/04/2025	19.40	19.40	19.01	19.10	17,956	19.10
3/03/2025	19.75	19.95	19.41	19.43	30,649	19.43
2/28/2025	19.51	19.66	19.41	19.65	10,972	19.65
2/27/2025	19.35	19.55	19.05	19.43	25,374	19.43
2/26/2025	19.31	19.49	19.05	19.45	21,710	19.45
2/25/2025	19.22	19.51	19.22	19.32	26,268	19.32
2/24/2025	19.30	19.99	19.10	19.12	21,800	19.12