Polyrizon Ltd. - Ordinary Shares (PLRZ)

14.04
-0.64 (-4.36%)
NASDAQ· Last Trade: Jul 27th, 9:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/202616.4716.4713.1214.04120,58814.04
7/24/202614.9115.5814.0014.68120,36814.68
7/23/202614.3915.3113.5915.3192,92515.31
7/22/202613.7114.7313.4014.3981,29414.39
7/21/202613.0713.9212.7413.4918,73213.49
7/20/202613.1513.5012.6813.2613,02613.26
7/17/202612.6613.4212.4713.428,29013.42
7/16/202612.8613.4112.2313.0011,14313.00
7/15/202613.8413.9012.6313.0723,40313.07
7/14/202615.3315.8013.5013.76113,04413.76
7/13/202614.5515.0613.4013.8630,26913.86
7/10/202614.9415.4013.3614.6523,33714.65
7/09/202614.5514.9713.9614.368,19714.36
7/08/202615.3715.8513.8714.6155,88014.61
7/07/202614.7415.9114.2515.2566,56515.25
7/06/202613.8515.2513.2515.2163,17515.21
7/02/202612.6013.8312.5213.80117,27213.80
7/01/202612.3812.9612.0012.6816,65912.68
6/30/202612.6712.8812.4312.5213,47812.52
6/29/202611.4912.7511.4912.7518,70912.75
6/26/202611.3011.7811.2811.484,19611.48
6/25/202611.7811.7811.1811.4214,00311.42
6/24/202612.4013.0311.1111.9438,05811.94
6/23/202612.5013.8911.8011.8076,85711.80
6/22/202613.0113.3912.7013.1919,03813.19
6/18/202613.5213.5212.5013.4266,73113.42
6/17/202611.0013.2310.3713.2395,51713.23
6/16/202610.8212.2810.5211.4581,64711.45
6/15/202611.2012.1510.7010.8325,08510.83
6/12/202611.8412.6011.1011.1327,35611.13
6/11/202611.1212.4710.4511.5834,38811.58
6/10/202611.6712.6010.9811.0637,30011.06
6/09/202612.2712.5711.4111.455,79811.45
6/08/202612.4713.3712.4012.5214,64312.52
6/05/202612.6713.6011.0112.9948,22112.99
6/04/202613.5313.9212.8012.8026,42712.80
6/03/202614.1014.2512.7113.4618,39613.46
6/02/202615.3415.3413.7614.0930,86114.09
6/01/202616.9916.9915.4115.4118,33615.41
5/29/202616.5017.9516.4917.1735,66617.17
5/28/202616.1317.0716.1316.5076,04116.50
5/27/202615.7116.9014.1416.4941,79716.49
5/26/202615.2016.6215.0016.0736,56016.07
5/22/202612.6715.5812.6715.2647,05715.26
5/21/202613.2114.4312.6012.6523,85212.65
5/20/202613.8414.5013.0313.5543,65013.55
5/19/202613.8014.5013.4113.9817,14413.98
5/18/202614.5015.2613.7113.7120,89013.71
5/15/202615.2315.5014.4214.8027,52214.80
5/14/202615.5016.3214.6115.0268,59915.02
5/13/202615.0215.9014.8015.1829,33515.18
5/12/202616.0116.0114.7115.0132,97315.01
5/11/202616.1216.9114.6716.1235,10216.12
5/08/202614.0417.1813.8116.34153,84416.34
5/07/202613.8914.5013.5114.1416,12814.14
5/06/202614.0514.6814.0014.3412,87614.34
5/05/202615.0115.0113.8514.1425,10214.14
5/04/202615.6115.7514.5315.4012,14815.40
5/01/202615.8917.5015.6616.0051,78216.00
4/30/202615.7316.5015.5015.9038,87715.90
4/29/202616.4416.5015.0715.7234,51315.72
4/28/202616.2417.3514.6216.5070,16916.50