Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA)

Historical Prices For Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	13.49	0.00	13.49	13.48	0	13.48
6/12/2025	13.50	13.51	13.49	13.49	672,394	13.49
6/11/2025	13.50	13.50	13.49	13.50	255,429	13.50
6/10/2025	13.50	13.51	13.49	13.50	533,897	13.50
6/09/2025	13.49	13.50	13.48	13.48	6,091,456	13.48