Pintec Technology Holdings Limited - American Depositary Shares (PT)

1.2200
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 20th, 10:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pintec Technology Holdings Limited - American Depositary Shares (PT)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/20260.970.001.221.2201.22
1/14/20260.960.990.960.9736,3550.97
1/13/20261.021.020.980.9841,3200.98
1/12/20261.021.020.981.0048,0671.00
1/09/20260.981.020.980.9966,3810.99
1/08/20261.011.030.980.9860,1180.98
1/07/20261.051.051.001.0338,2151.03
1/06/20260.961.040.961.0489,1031.04
1/05/20260.950.980.940.9664,0190.96
1/02/20260.930.950.920.9445,4350.94
12/31/20250.900.930.900.9184,1180.91
12/30/20250.930.990.900.9143,9330.91
12/29/20250.920.940.900.91133,1800.91
12/26/20250.950.990.920.94109,9750.94
12/24/20250.940.960.920.9370,2300.93
12/23/20250.960.970.940.9584,1290.95
12/22/20250.960.990.940.9687,8450.96