Replimune Group, Inc. - Common Stock (REPL)

Historical Prices For Replimune Group, Inc. - Common Stock (REPL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	7.70	7.80	7.17	7.41	1,058,236	7.41
4/03/2025	8.35	8.38	7.86	7.89	919,291	7.89
4/02/2025	8.30	9.16	8.12	8.62	1,436,137	8.62
4/01/2025	9.68	9.68	8.36	8.40	1,356,304	8.40
3/31/2025	10.02	10.19	9.58	9.75	913,431	9.75
3/28/2025	10.46	10.61	10.12	10.39	368,583	10.39
3/27/2025	10.43	10.78	10.38	10.45	312,321	10.45
3/26/2025	10.67	10.71	10.17	10.40	582,652	10.40
3/25/2025	11.04	11.22	10.42	10.69	557,441	10.69
3/24/2025	10.83	11.23	10.83	11.05	450,375	11.05
3/21/2025	11.32	11.49	10.78	10.82	2,998,877	10.82
3/20/2025	11.41	11.72	11.31	11.60	413,597	11.60
3/19/2025	11.65	12.15	11.20	11.50	599,603	11.50
3/18/2025	11.62	11.62	11.28	11.43	445,699	11.43
3/17/2025	11.66	11.89	11.29	11.78	999,060	11.78
3/14/2025	11.94	12.12	11.64	11.65	312,000	11.65
3/13/2025	12.18	12.64	11.61	11.86	686,852	11.86
3/12/2025	11.52	12.38	11.47	12.11	678,084	12.11
3/11/2025	11.20	11.75	10.68	11.44	876,488	11.44
3/10/2025	11.42	11.51	10.94	11.14	637,605	11.14
3/07/2025	11.88	12.02	11.49	11.51	486,420	11.51
3/06/2025	12.05	12.54	11.72	11.74	436,215	11.74
3/05/2025	12.06	12.32	11.69	12.29	458,095	12.29
3/04/2025	11.92	12.41	11.72	12.02	671,049	12.02
3/03/2025	12.71	13.17	11.96	12.12	666,996	12.12
2/28/2025	12.55	12.79	11.86	12.68	952,417	12.68
2/27/2025	13.25	13.66	12.30	12.63	839,301	12.63
2/26/2025	13.83	13.99	13.14	13.24	514,231	13.24
2/25/2025	13.70	13.72	13.09	13.49	500,688	13.49
2/24/2025	13.96	14.43	13.59	13.61	478,391	13.61
2/21/2025	14.72	14.80	13.57	13.98	674,880	13.98
2/20/2025	13.72	14.78	13.40	14.31	1,048,701	14.31
2/19/2025	14.01	14.45	13.66	13.78	373,003	13.78
2/18/2025	14.06	14.32	13.77	14.03	374,547	14.03
2/14/2025	14.47	14.59	14.07	14.10	446,738	14.10
2/13/2025	13.70	14.48	13.44	14.29	503,827	14.29
2/12/2025	12.36	13.85	12.36	13.79	930,266	13.79
2/11/2025	13.03	13.03	12.56	12.85	371,662	12.85
2/10/2025	13.91	13.96	13.04	13.12	679,797	13.12
2/07/2025	13.88	14.14	13.48	13.94	598,798	13.94
2/06/2025	14.26	14.44	13.86	14.06	483,436	14.06
2/05/2025	14.05	14.44	13.81	14.25	593,997	14.25
2/04/2025	13.65	14.12	13.42	14.01	423,494	14.01
2/03/2025	13.62	14.11	13.33	13.71	631,645	13.71
1/31/2025	13.71	14.52	13.71	13.98	624,961	13.98
1/30/2025	14.02	14.50	13.53	13.62	710,690	13.62
1/29/2025	13.89	14.70	13.71	14.07	634,003	14.07
1/28/2025	13.64	14.25	13.43	14.02	892,917	14.02
1/27/2025	13.52	14.12	13.07	13.69	748,937	13.69
1/24/2025	13.68	13.78	13.00	13.59	741,726	13.59
1/23/2025	13.03	14.39	12.89	13.75	1,195,749	13.75
1/22/2025	12.23	13.32	11.82	13.02	1,465,585	13.02
1/21/2025	12.60	13.13	11.48	11.85	2,219,093	11.85
1/17/2025	10.48	10.48	10.05	10.14	630,879	10.14
1/16/2025	10.42	10.72	10.23	10.36	732,938	10.36
1/15/2025	10.85	10.99	10.36	10.42	609,598	10.42
1/14/2025	11.05	11.20	10.12	10.49	918,263	10.49
1/13/2025	11.00	11.05	10.00	10.89	783,793	10.89
1/10/2025	11.33	11.71	10.52	11.06	772,275	11.06
1/08/2025	11.10	12.00	11.10	11.53	499,737	11.53
1/07/2025	12.04	12.36	11.05	11.20	696,918	11.20
1/06/2025	12.63	12.82	11.97	12.02	757,815	12.02